Morgan Stanley Knock-Out HEN3
1,17 EUR -12,03 % (-0,16)
Morgan Stanley Knock-Out HEN3
WKN MG2RHA | ISIN DE000MG2RHA2 | Zertifikat
14.06.24 18:50
Bid: -
|
Ask: -
1,17 EUR
-12,03 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:50:34 | 0 | 1,17 |
| 14.06.24 16:43:36 | 0 | 1,16 |
| 14.06.24 13:50:14 | 0 | 1,27 |
| 14.06.24 11:46:26 | 0 | 1,32 |
| 13.06.24 17:38:03 | 0 | 1,33 |
| 13.06.24 14:43:09 | 0 | 1,28 |
| 13.06.24 11:46:55 | 0 | 1,27 |
| 12.06.24 18:39:07 | 0 | 1,39 |
| 12.06.24 17:40:01 | 0 | 1,38 |
| 12.06.24 13:54:35 | 0 | 1,43 |
| 12.06.24 11:47:26 | 0 | 1,40 |
| 11.06.24 18:41:30 | 0 | 1,37 |
| 11.06.24 16:42:13 | 0 | 1,39 |
| 11.06.24 13:42:02 | 0 | 1,34 |
| 11.06.24 11:44:47 | 0 | 1,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 18:53:15 | 0 | 1,38 |
| 10.06.24 16:55:00 | 0 | 1,34 |
| 10.06.24 13:51:26 | 0 | 1,36 |
| 10.06.24 11:44:57 | 0 | 1,36 |
| 07.06.24 17:37:04 | 0 | 1,34 |
| 07.06.24 14:43:16 | 0 | 1,32 |
| 07.06.24 11:48:23 | 0 | 1,34 |
| 06.06.24 20:07:07 | 0 | 1,29 |
| 06.06.24 13:52:33 | 0 | 1,31 |
| 06.06.24 11:44:51 | 0 | 1,32 |
| 05.06.24 21:16:58 | 0 | 1,22 |
| 05.06.24 16:53:24 | 0 | 1,21 |
| 05.06.24 13:57:01 | 0 | 1,22 |
| 05.06.24 11:46:47 | 0 | 1,20 |
| 04.06.24 18:53:18 | 0 | 1,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:47:30 | 0 | 1,21 |
| 04.06.24 13:49:43 | 0 | 1,19 |
| 04.06.24 11:46:01 | 0 | 1,18 |
| 03.06.24 17:36:40 | 0 | 1,16 |
| 03.06.24 14:39:05 | 0 | 1,20 |
| 03.06.24 11:49:11 | 0 | 1,22 |
| 31.05.24 21:08:54 | 0 | 1,22 |
| 31.05.24 16:59:13 | 0 | 1,24 |
| 31.05.24 14:36:27 | 0 | 1,22 |
| 31.05.24 11:45:15 | 0 | 1,20 |
| 30.05.24 21:23:49 | 0 | 1,13 |
| 30.05.24 16:51:53 | 0 | 1,20 |
| 30.05.24 13:54:11 | 0 | 1,17 |
| 30.05.24 11:47:11 | 0 | 1,17 |
| 29.05.24 18:50:52 | 0 | 1,15 |