Morgan Stanley Knock-Out DAX
34,84 EUR +1,07 % (+0,37)
Morgan Stanley Knock-Out DAX
WKN MG2PRN | ISIN DE000MG2PRN8 | Zertifikat
17.06.24 11:37
Bid: 34,14 EUR
Size: 100.000
|
Ask: 34,15 EUR
Size: 100.000
34,84 EUR
+1,07 %
(+0,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:29 | 0 | 34,84 |
10:38:41 | 0 | 35,00 |
09:38:14 | 0 | 35,39 |
14.06.24 21:05:19 | 0 | 34,47 |
14.06.24 20:04:48 | 0 | 34,34 |
14.06.24 19:04:30 | 0 | 34,57 |
14.06.24 18:04:51 | 0 | 34,44 |
14.06.24 18:04:39 | 0 | 34,44 |
14.06.24 16:53:10 | 0 | 34,30 |
14.06.24 16:42:31 | 0 | 34,01 |
14.06.24 15:23:12 | 0 | 34,72 |
14.06.24 14:11:25 | 0 | 34,81 |
14.06.24 12:51:21 | 0 | 34,79 |
14.06.24 11:38:20 | 0 | 35,42 |
14.06.24 10:43:41 | 0 | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:42:29 | 0 | 36,92 |
13.06.24 21:07:51 | 0 | 37,49 |
13.06.24 20:07:16 | 0 | 37,25 |
13.06.24 19:07:23 | 0 | 37,12 |
13.06.24 18:07:28 | 0 | 36,96 |
13.06.24 17:05:48 | 0 | 37,27 |
13.06.24 17:04:25 | 0 | 37,21 |
13.06.24 15:38:47 | 0 | 38,52 |
13.06.24 15:35:43 | 0 | 38,57 |
13.06.24 14:23:19 | 0 | 38,82 |
13.06.24 12:57:02 | 0 | 38,71 |
13.06.24 11:32:36 | 0 | 38,92 |
13.06.24 10:35:46 | 0 | 39,24 |
13.06.24 09:35:29 | 0 | 40,23 |
12.06.24 21:11:47 | 0 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:08:51 | 0 | 40,61 |
12.06.24 19:09:00 | 0 | 40,89 |
12.06.24 18:10:01 | 0 | 40,84 |
12.06.24 17:21:14 | 0 | 40,80 |
12.06.24 16:08:32 | 0 | 40,81 |
12.06.24 16:08:09 | 0 | 40,81 |
12.06.24 14:42:41 | 0 | 40,20 |
12.06.24 13:12:47 | 0 | 39,26 |
12.06.24 13:09:15 | 0 | 39,18 |
12.06.24 11:51:05 | 0 | 39,16 |
12.06.24 10:46:34 | 0 | 39,08 |
12.06.24 09:39:51 | 0 | 39,45 |
11.06.24 21:06:29 | 0 | 38,67 |
11.06.24 20:05:06 | 0 | 38,47 |
11.06.24 19:05:08 | 0 | 38,31 |