Morgan Stanley Knock-Out PLD
16,63 EUR +0,60 % (+0,10)
Morgan Stanley Knock-Out PLD
WKN MG2PSG | ISIN DE000MG2PSG0 | Zertifikat
31.05.24 15:08
Bid: -
|
Ask: -
16,63 EUR
+0,60 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:08:28 | 0 | 16,63 |
| 31.05.24 12:12:44 | 0 | 16,49 |
| 31.05.24 09:39:47 | 0 | 16,59 |
| 30.05.24 21:19:34 | 0 | 16,53 |
| 30.05.24 20:17:40 | 0 | 16,57 |
| 30.05.24 19:14:27 | 0 | 16,93 |
| 30.05.24 18:14:13 | 0 | 16,83 |
| 30.05.24 14:23:22 | 0 | 16,40 |
| 30.05.24 12:13:20 | 0 | 15,88 |
| 30.05.24 09:40:06 | 0 | 15,89 |
| 29.05.24 21:16:09 | 0 | 17,49 |
| 29.05.24 20:14:36 | 0 | 17,69 |
| 29.05.24 19:11:43 | 0 | 17,77 |
| 29.05.24 17:14:07 | 0 | 17,57 |
| 29.05.24 14:23:03 | 0 | 17,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:07:48 | 0 | 17,60 |
| 29.05.24 09:39:52 | 0 | 18,57 |
| 28.05.24 09:24:36 | 0 | 19,79 |
| 27.05.24 21:12:15 | 0 | 20,72 |
| 27.05.24 20:09:44 | 0 | 20,65 |
| 27.05.24 19:08:23 | 0 | 20,81 |
| 27.05.24 17:17:20 | 0 | 21,22 |
| 27.05.24 14:21:04 | 0 | 20,46 |
| 27.05.24 12:08:14 | 0 | 19,72 |
| 27.05.24 09:38:55 | 0 | 19,54 |
| 24.05.24 21:14:16 | 0 | 17,91 |
| 24.05.24 20:12:46 | 0 | 18,31 |
| 24.05.24 19:09:34 | 0 | 18,39 |
| 24.05.24 17:13:51 | 0 | 18,31 |
| 24.05.24 14:21:37 | 0 | 18,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:05:08 | 0 | 18,56 |
| 24.05.24 09:39:24 | 0 | 18,12 |
| 23.05.24 15:15:46 | 0 | 20,55 |
| 23.05.24 12:16:23 | 0 | 19,88 |
| 23.05.24 09:46:29 | 0 | 19,51 |
| 22.05.24 21:21:52 | 0 | 21,08 |
| 22.05.24 20:21:35 | 0 | 21,09 |
| 22.05.24 19:19:25 | 0 | 21,65 |
| 22.05.24 18:24:08 | 0 | 21,93 |
| 22.05.24 18:21:00 | 0 | 21,70 |
| 22.05.24 16:03:53 | 0 | 21,97 |
| 22.05.24 12:11:52 | 0 | 22,89 |
| 22.05.24 09:39:27 | 0 | 22,64 |
| 21.05.24 12:07:29 | 0 | 23,00 |
| 21.05.24 09:43:12 | 0 | 23,31 |