Morgan Stanley Knock-Out PLD
13,14 EUR -14,29 % (-2,19)
Morgan Stanley Knock-Out PLD
WKN MG2PSH | ISIN DE000MG2PSH8 | Zertifikat
17.05.24 14:28
Bid: -
|
Ask: -
13,14 EUR
-14,29 %
(-2,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:28:50 | 0 | 13,14 |
| 17.05.24 12:16:38 | 0 | 12,75 |
| 17.05.24 09:45:08 | 0 | 13,25 |
| 16.05.24 15:08:04 | 0 | 15,33 |
| 16.05.24 12:13:48 | 0 | 15,34 |
| 16.05.24 09:39:30 | 0 | 14,76 |
| 15.05.24 14:26:39 | 0 | 13,51 |
| 15.05.24 12:21:44 | 0 | 13,94 |
| 15.05.24 09:48:00 | 0 | 14,04 |
| 14.05.24 21:19:37 | 0 | 12,89 |
| 14.05.24 20:17:43 | 0 | 12,82 |
| 14.05.24 19:14:36 | 0 | 12,81 |
| 14.05.24 18:12:51 | 0 | 12,49 |
| 14.05.24 15:05:58 | 0 | 12,06 |
| 14.05.24 12:14:42 | 0 | 12,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:37:04 | 0 | 11,64 |
| 13.05.24 15:06:34 | 0 | 12,88 |
| 13.05.24 12:15:23 | 0 | 12,92 |
| 13.05.24 09:44:45 | 0 | 13,00 |
| 10.05.24 21:23:00 | 0 | 12,91 |
| 10.05.24 20:21:21 | 0 | 12,77 |
| 10.05.24 19:19:54 | 0 | 12,75 |
| 10.05.24 18:28:18 | 0 | 12,86 |
| 10.05.24 16:03:02 | 0 | 13,41 |
| 10.05.24 16:02:33 | 0 | 13,41 |
| 10.05.24 09:42:59 | 0 | 12,46 |
| 09.05.24 14:18:17 | 0 | 9,76 |
| 09.05.24 12:12:51 | 0 | 10,24 |
| 09.05.24 09:38:00 | 0 | 10,40 |
| 08.05.24 21:27:19 | 0 | 10,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:28:46 | 0 | 10,40 |
| 08.05.24 19:09:16 | 0 | 10,65 |
| 08.05.24 17:17:32 | 0 | 11,02 |
| 08.05.24 14:28:44 | 0 | 10,95 |
| 08.05.24 12:05:54 | 0 | 11,87 |
| 08.05.24 09:38:32 | 0 | 11,81 |
| 07.05.24 21:16:55 | 0 | 12,34 |
| 07.05.24 20:14:31 | 0 | 12,34 |
| 07.05.24 19:11:29 | 0 | 12,36 |
| 07.05.24 17:23:14 | 0 | 12,75 |
| 07.05.24 15:09:57 | 0 | 12,77 |
| 07.05.24 12:19:12 | 0 | 12,26 |
| 07.05.24 09:39:16 | 0 | 12,51 |
| 06.05.24 14:08:52 | 0 | 11,59 |
| 06.05.24 11:19:36 | 0 | 10,74 |