BVT Knock-Out PANW
5,180 EUR -5,65 % (-0,310)
BVT Knock-Out PANW
WKN VD4KK3 | ISIN DE000VD4KK39 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
5,180 EUR
-5,65 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:35 | 0 | 5,180 |
| 14.06.24 16:53:34 | 0 | 5,560 |
| 14.06.24 13:54:51 | 0 | 5,320 |
| 14.06.24 10:24:01 | 0 | 5,520 |
| 13.06.24 19:52:25 | 0 | 5,490 |
| 13.06.24 16:54:24 | 0 | 5,620 |
| 13.06.24 13:52:37 | 0 | 5,490 |
| 13.06.24 10:22:34 | 0 | 5,530 |
| 12.06.24 19:51:00 | 0 | 5,230 |
| 12.06.24 16:50:37 | 0 | 5,020 |
| 12.06.24 13:51:18 | 0 | 5,040 |
| 12.06.24 10:22:18 | 0 | 4,910 |
| 11.06.24 19:52:24 | 0 | 4,760 |
| 11.06.24 16:50:12 | 0 | 5,020 |
| 11.06.24 13:54:44 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:31 | 0 | 4,560 |
| 10.06.24 19:53:52 | 0 | 4,220 |
| 10.06.24 16:52:09 | 0 | 4,140 |
| 10.06.24 13:54:38 | 0 | 3,860 |
| 10.06.24 10:23:12 | 0 | 3,870 |
| 07.06.24 19:50:28 | 0 | 3,870 |
| 07.06.24 16:50:53 | 0 | 3,660 |
| 07.06.24 13:52:55 | 0 | 3,280 |
| 07.06.24 10:20:39 | 0 | 3,320 |
| 06.06.24 19:53:21 | 0 | 3,460 |
| 06.06.24 16:50:21 | 0 | 3,700 |
| 06.06.24 13:54:55 | 0 | 3,150 |
| 06.06.24 10:23:15 | 0 | 3,380 |
| 05.06.24 19:51:26 | 0 | 3,240 |
| 05.06.24 16:53:22 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:23 | 0 | 3,340 |
| 05.06.24 10:21:54 | 0 | 2,960 |
| 04.06.24 19:50:42 | 0 | 2,780 |
| 04.06.24 16:52:43 | 0 | 3,070 |
| 04.06.24 13:50:23 | 0 | 3,080 |
| 04.06.24 10:22:53 | 0 | 3,120 |
| 03.06.24 19:54:08 | 0 | 3,040 |
| 03.06.24 16:54:18 | 0 | 3,100 |
| 03.06.24 13:52:33 | 0 | 3,300 |
| 03.06.24 10:21:07 | 0 | 3,240 |
| 31.05.24 19:50:33 | 0 | 2,760 |
| 31.05.24 16:54:11 | 0 | 2,800 |
| 31.05.24 13:54:14 | 0 | 3,120 |
| 31.05.24 10:24:33 | 0 | 3,110 |
| 30.05.24 19:52:02 | 0 | 3,550 |