BVT Knock-Out WMT
1,590 EUR +1,27 % (+0,020)
BVT Knock-Out WMT
WKN VD4KD7 | ISIN DE000VD4KD79 | Zertifikat
17.06.24 19:50
Bid: -
|
Ask: -
1,590 EUR
+1,27 %
(+0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:12 | 0 | 1,590 |
16:53:10 | 0 | 1,540 |
13:50:23 | 0 | 1,570 |
10:21:11 | 0 | 1,580 |
14.06.24 19:53:38 | 0 | 1,570 |
14.06.24 16:53:37 | 0 | 1,530 |
14.06.24 13:54:54 | 0 | 1,540 |
14.06.24 10:24:04 | 0 | 1,540 |
13.06.24 19:52:28 | 0 | 1,520 |
13.06.24 16:54:27 | 0 | 1,480 |
13.06.24 13:52:40 | 0 | 1,490 |
13.06.24 10:22:37 | 0 | 1,500 |
12.06.24 19:51:03 | 0 | 1,480 |
12.06.24 16:50:41 | 0 | 1,500 |
12.06.24 13:51:21 | 0 | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:22:21 | 0 | 1,540 |
11.06.24 19:52:28 | 0 | 1,520 |
11.06.24 16:50:16 | 0 | 1,550 |
11.06.24 13:54:47 | 0 | 1,580 |
11.06.24 10:22:35 | 0 | 1,590 |
10.06.24 19:53:55 | 0 | 1,550 |
10.06.24 16:52:12 | 0 | 1,510 |
10.06.24 13:54:41 | 0 | 1,560 |
10.06.24 10:23:15 | 0 | 1,550 |
07.06.24 19:50:32 | 0 | 1,450 |
07.06.24 16:50:57 | 0 | 1,510 |
07.06.24 13:52:58 | 0 | 1,580 |
07.06.24 10:20:42 | 0 | 1,580 |
06.06.24 19:53:25 | 0 | 1,590 |
06.06.24 16:50:25 | 0 | 1,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:54:58 | 0 | 1,570 |
06.06.24 10:23:18 | 0 | 1,570 |
05.06.24 19:51:29 | 0 | 1,530 |
05.06.24 16:53:25 | 0 | 1,530 |
05.06.24 13:53:27 | 0 | 1,530 |
05.06.24 10:21:58 | 0 | 1,540 |
04.06.24 19:50:46 | 0 | 1,510 |
04.06.24 16:52:46 | 0 | 1,470 |
04.06.24 13:50:26 | 0 | 1,450 |
04.06.24 10:23:06 | 0 | 1,450 |
03.06.24 19:54:11 | 0 | 1,400 |
03.06.24 16:54:22 | 0 | 1,410 |
03.06.24 13:52:36 | 0 | 1,450 |
03.06.24 10:21:10 | 0 | 1,440 |
31.05.24 19:50:36 | 0 | 1,330 |