Soc. Generale Knock-Out SHL 21.06.2024
0,990 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out SHL 21.06.2024
WKN SW9CHM | ISIN DE000SW9CHM8 | Zertifikat
31.05.24 21:44
Bid: 1,000 EUR
Size: 7.000
|
Ask: 1,020 EUR
Size: 7.000
0,990 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:55 | 0 | 0,990 |
| 31.05.24 21:16:33 | 0 | 0,990 |
| 31.05.24 20:07:13 | 0 | 0,990 |
| 31.05.24 19:05:17 | 0 | 0,980 |
| 31.05.24 17:52:43 | 0 | 0,990 |
| 31.05.24 16:41:13 | 0 | 0,990 |
| 31.05.24 16:26:56 | 0 | 0,980 |
| 31.05.24 16:19:24 | 0 | 0,980 |
| 31.05.24 15:33:44 | 0 | 0,970 |
| 31.05.24 14:26:17 | 0 | 0,970 |
| 31.05.24 13:12:49 | 0 | 0,980 |
| 31.05.24 12:11:06 | 0 | 0,970 |
| 31.05.24 11:14:12 | 0 | 0,980 |
| 31.05.24 11:11:00 | 0 | 0,990 |
| 31.05.24 09:56:11 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:19:23 | 0 | 0,980 |
| 31.05.24 08:58:34 | 0 | 0,980 |
| 31.05.24 08:48:46 | 0 | 0,980 |
| 30.05.24 21:46:11 | 0 | 0,990 |
| 30.05.24 21:09:22 | 0 | 1,000 |
| 30.05.24 19:59:25 | 0 | 1,000 |
| 30.05.24 18:51:45 | 0 | 1,000 |
| 30.05.24 17:37:02 | 0 | 0,990 |
| 30.05.24 16:27:47 | 0 | 1,000 |
| 30.05.24 15:12:54 | 0 | 0,980 |
| 30.05.24 14:36:04 | 0 | 1,000 |
| 30.05.24 13:57:56 | 0 | 1,010 |
| 30.05.24 12:58:02 | 0 | 1,000 |
| 30.05.24 11:55:08 | 0 | 1,010 |
| 30.05.24 10:55:00 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:21 | 0 | 1,040 |
| 30.05.24 09:49:58 | 0 | 1,030 |
| 30.05.24 09:25:03 | 0 | 1,030 |
| 30.05.24 08:46:10 | 0 | 0,980 |
| 29.05.24 21:38:54 | 0 | 1,010 |
| 29.05.24 20:24:22 | 0 | 1,010 |
| 29.05.24 19:15:25 | 0 | 1,000 |
| 29.05.24 18:14:45 | 0 | 1,000 |
| 29.05.24 17:00:42 | 0 | 1,000 |
| 29.05.24 15:48:16 | 0 | 1,000 |
| 29.05.24 14:46:44 | 0 | 1,000 |
| 29.05.24 13:31:54 | 0 | 1,000 |
| 29.05.24 12:27:32 | 0 | 1,010 |
| 29.05.24 12:20:36 | 0 | 1,010 |
| 29.05.24 11:37:49 | 0 | 0,980 |