Soc. Generale Knock-Out SLV 20.09.2024
4,990 EUR +12,64 % (+0,560)
Soc. Generale Knock-Out SLV 20.09.2024
WKN SW9B8P | ISIN DE000SW9B8P1 | Zertifikat
13.06.24 21:39
Bid: 4,990 EUR
Size: 4.000
|
Ask: 5,290 EUR
Size: 4.000
4,990 EUR
+12,64 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:39:46 | 0 | 4,990 |
| 13.06.24 21:15:26 | 0 | 4,990 |
| 13.06.24 20:37:31 | 0 | 4,990 |
| 13.06.24 19:53:53 | 0 | 4,990 |
| 13.06.24 19:14:42 | 0 | 4,990 |
| 13.06.24 18:36:15 | 0 | 5,000 |
| 13.06.24 18:00:09 | 0 | 5,000 |
| 13.06.24 17:25:58 | 0 | 4,980 |
| 13.06.24 16:45:55 | 0 | 4,950 |
| 13.06.24 16:22:06 | 0 | 4,950 |
| 13.06.24 16:03:56 | 0 | 4,930 |
| 13.06.24 15:39:00 | 0 | 4,870 |
| 13.06.24 15:17:47 | 0 | 4,910 |
| 13.06.24 14:33:12 | 0 | 4,870 |
| 13.06.24 13:53:40 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:07:01 | 0 | 4,890 |
| 13.06.24 12:36:04 | 0 | 4,850 |
| 13.06.24 11:56:51 | 0 | 4,850 |
| 13.06.24 11:25:31 | 0 | 4,740 |
| 13.06.24 10:48:07 | 0 | 4,750 |
| 13.06.24 10:05:54 | 0 | 4,750 |
| 13.06.24 10:03:59 | 0 | 4,750 |
| 13.06.24 09:34:20 | 0 | 4,740 |
| 13.06.24 09:24:30 | 0 | 4,740 |
| 13.06.24 08:59:42 | 0 | 4,740 |
| 13.06.24 08:09:42 | 0 | 4,760 |
| 12.06.24 21:49:30 | 0 | 4,430 |
| 12.06.24 21:13:53 | 0 | 4,390 |
| 12.06.24 20:31:54 | 0 | 4,290 |
| 12.06.24 19:47:28 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:02:01 | 0 | 4,160 |
| 12.06.24 18:27:58 | 0 | 4,200 |
| 12.06.24 18:06:19 | 0 | 4,190 |
| 12.06.24 17:42:45 | 0 | 4,190 |
| 12.06.24 17:01:24 | 0 | 4,320 |
| 12.06.24 16:57:10 | 0 | 4,330 |
| 12.06.24 16:22:48 | 0 | 4,320 |
| 12.06.24 15:42:36 | 0 | 4,370 |
| 12.06.24 15:12:37 | 0 | 4,210 |
| 12.06.24 15:10:41 | 0 | 4,200 |
| 12.06.24 14:25:54 | 0 | 4,510 |
| 12.06.24 13:46:57 | 0 | 4,530 |
| 12.06.24 13:11:37 | 0 | 4,520 |
| 12.06.24 12:30:39 | 0 | 4,530 |
| 12.06.24 12:15:08 | 0 | 4,540 |