Soc. Generale Knock-Out SLV 16.08.2024
4,730 EUR +25,46 % (+0,960)
Soc. Generale Knock-Out SLV 16.08.2024
WKN SW9B6A | ISIN DE000SW9B6A7 | Zertifikat
31.05.24 21:46
Bid: 4,690 EUR
Size: 5.000
|
Ask: 4,990 EUR
Size: 5.000
4,730 EUR
+25,46 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:00 | 0 | 4,730 |
| 31.05.24 20:58:12 | 0 | 4,740 |
| 31.05.24 20:24:18 | 0 | 4,710 |
| 31.05.24 19:38:16 | 0 | 4,740 |
| 31.05.24 18:55:08 | 0 | 4,610 |
| 31.05.24 18:15:54 | 0 | 4,560 |
| 31.05.24 17:34:07 | 0 | 4,590 |
| 31.05.24 17:03:15 | 0 | 4,210 |
| 31.05.24 16:27:04 | 0 | 3,830 |
| 31.05.24 16:21:25 | 0 | 3,800 |
| 31.05.24 16:14:28 | 0 | 3,870 |
| 31.05.24 15:42:03 | 0 | 3,630 |
| 31.05.24 15:09:44 | 0 | 3,460 |
| 31.05.24 14:38:24 | 0 | 3,690 |
| 31.05.24 14:01:36 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:20:10 | 0 | 3,760 |
| 31.05.24 12:36:49 | 0 | 3,820 |
| 31.05.24 11:56:18 | 0 | 3,870 |
| 31.05.24 11:17:06 | 0 | 3,870 |
| 31.05.24 11:11:52 | 0 | 3,890 |
| 31.05.24 10:33:08 | 0 | 3,920 |
| 31.05.24 09:59:30 | 0 | 4,010 |
| 31.05.24 09:23:13 | 0 | 3,890 |
| 31.05.24 09:16:14 | 0 | 3,890 |
| 31.05.24 08:55:33 | 0 | 3,900 |
| 31.05.24 08:37:57 | 0 | 3,970 |
| 30.05.24 21:43:17 | 0 | 3,770 |
| 30.05.24 21:10:25 | 0 | 3,690 |
| 30.05.24 20:32:05 | 0 | 3,620 |
| 30.05.24 20:01:56 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:25:14 | 0 | 3,520 |
| 30.05.24 18:52:55 | 0 | 3,500 |
| 30.05.24 18:18:27 | 0 | 3,590 |
| 30.05.24 17:43:36 | 0 | 3,550 |
| 30.05.24 17:05:27 | 0 | 3,470 |
| 30.05.24 16:32:08 | 0 | 3,310 |
| 30.05.24 15:54:52 | 0 | 3,130 |
| 30.05.24 15:21:15 | 0 | 3,430 |
| 30.05.24 14:45:37 | 0 | 3,460 |
| 30.05.24 14:40:36 | 0 | 3,470 |
| 30.05.24 14:11:01 | 0 | 3,600 |
| 30.05.24 13:35:01 | 0 | 3,510 |
| 30.05.24 12:58:09 | 0 | 3,350 |
| 30.05.24 12:20:50 | 0 | 3,500 |
| 30.05.24 11:49:51 | 0 | 3,480 |