Soc. Generale Knock-Out SLV 16.08.2024
6,790 EUR +5,11 % (+0,330)
Soc. Generale Knock-Out SLV 16.08.2024
WKN SW9B51 | ISIN DE000SW9B515 | Zertifikat
13.06.24 14:49
Bid: 6,810 EUR
Size: 10.000
|
Ask: 7,110 EUR
Size: 10.000
6,790 EUR
+5,11 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:05 | 0 | 6,790 |
| 14:13:05 | 0 | 6,850 |
| 13:37:55 | 0 | 6,850 |
| 13:07:18 | 0 | 6,830 |
| 12:35:59 | 0 | 6,790 |
| 11:56:10 | 0 | 6,800 |
| 11:19:10 | 0 | 6,670 |
| 10:46:30 | 0 | 6,700 |
| 10:09:53 | 0 | 6,690 |
| 10:05:20 | 0 | 6,690 |
| 09:33:30 | 0 | 6,690 |
| 09:28:00 | 0 | 6,690 |
| 08:59:59 | 0 | 6,690 |
| 08:10:32 | 0 | 6,720 |
| 12.06.24 21:43:33 | 0 | 6,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:22:30 | 0 | 6,420 |
| 12.06.24 20:49:30 | 0 | 6,440 |
| 12.06.24 20:06:45 | 0 | 6,310 |
| 12.06.24 19:22:03 | 0 | 6,120 |
| 12.06.24 18:41:20 | 0 | 6,170 |
| 12.06.24 18:06:58 | 0 | 6,170 |
| 12.06.24 17:58:54 | 0 | 6,180 |
| 12.06.24 17:20:33 | 0 | 6,270 |
| 12.06.24 16:56:35 | 0 | 6,340 |
| 12.06.24 16:48:57 | 0 | 6,380 |
| 12.06.24 16:10:34 | 0 | 6,410 |
| 12.06.24 16:09:24 | 0 | 6,430 |
| 12.06.24 15:31:36 | 0 | 6,250 |
| 12.06.24 15:20:13 | 0 | 6,200 |
| 12.06.24 14:49:20 | 0 | 6,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:07:38 | 0 | 6,560 |
| 12.06.24 13:26:31 | 0 | 6,530 |
| 12.06.24 12:40:23 | 0 | 6,550 |
| 12.06.24 12:14:14 | 0 | 6,550 |
| 12.06.24 11:57:55 | 0 | 6,540 |
| 12.06.24 11:18:15 | 0 | 6,550 |
| 12.06.24 10:44:17 | 0 | 6,550 |
| 12.06.24 10:37:47 | 0 | 6,550 |
| 12.06.24 10:01:23 | 0 | 6,550 |
| 12.06.24 09:23:06 | 0 | 6,560 |
| 12.06.24 08:58:33 | 0 | 6,550 |
| 12.06.24 08:11:25 | 0 | 6,530 |
| 11.06.24 21:46:44 | 0 | 6,560 |
| 11.06.24 21:07:40 | 0 | 6,560 |
| 11.06.24 20:25:23 | 0 | 6,570 |