Soc. Generale Knock-Out SLV 16.08.2024
3,060 EUR -35,85 % (-1,710)
Soc. Generale Knock-Out SLV 16.08.2024
WKN SW9B5Z | ISIN DE000SW9B5Z6 | Zertifikat
17.05.24 21:44
Bid: -
|
Ask: -
3,060 EUR
-35,85 %
(-1,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:44:53 | 0 | 3,060 |
| 17.05.24 21:05:26 | 0 | 3,210 |
| 17.05.24 20:29:35 | 0 | 3,260 |
| 17.05.24 19:43:22 | 0 | 3,540 |
| 17.05.24 19:12:40 | 0 | 3,680 |
| 17.05.24 18:27:36 | 0 | 3,800 |
| 17.05.24 17:42:39 | 0 | 3,940 |
| 17.05.24 17:11:13 | 0 | 3,950 |
| 17.05.24 16:38:11 | 0 | 4,020 |
| 17.05.24 16:37:22 | 0 | 4,010 |
| 17.05.24 15:56:25 | 0 | 4,190 |
| 17.05.24 15:17:42 | 0 | 4,280 |
| 17.05.24 14:38:38 | 0 | 4,800 |
| 17.05.24 14:00:35 | 0 | 4,820 |
| 17.05.24 13:27:24 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:53:52 | 0 | 4,860 |
| 17.05.24 12:16:24 | 0 | 4,870 |
| 17.05.24 11:44:11 | 0 | 4,860 |
| 17.05.24 11:06:12 | 0 | 4,850 |
| 17.05.24 10:35:01 | 0 | 4,890 |
| 17.05.24 10:00:50 | 0 | 4,840 |
| 17.05.24 09:19:45 | 0 | 4,800 |
| 17.05.24 08:51:02 | 0 | 4,870 |
| 17.05.24 08:10:21 | 0 | 4,870 |
| 16.05.24 21:47:55 | 0 | 4,770 |
| 16.05.24 21:13:43 | 0 | 4,730 |
| 16.05.24 20:28:50 | 0 | 4,760 |
| 16.05.24 19:44:04 | 0 | 4,740 |
| 16.05.24 19:06:03 | 0 | 4,740 |
| 16.05.24 18:33:18 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:01:41 | 0 | 4,750 |
| 16.05.24 17:19:30 | 0 | 4,810 |
| 16.05.24 16:41:20 | 0 | 4,830 |
| 16.05.24 16:02:49 | 0 | 4,820 |
| 16.05.24 15:32:27 | 0 | 4,860 |
| 16.05.24 15:00:12 | 0 | 4,840 |
| 16.05.24 14:24:00 | 0 | 4,770 |
| 16.05.24 13:47:15 | 0 | 4,730 |
| 16.05.24 13:07:08 | 0 | 4,720 |
| 16.05.24 12:29:39 | 0 | 4,800 |
| 16.05.24 11:57:47 | 0 | 4,780 |
| 16.05.24 11:32:29 | 0 | 4,790 |
| 16.05.24 11:27:10 | 0 | 4,820 |
| 16.05.24 10:42:40 | 0 | 4,780 |
| 16.05.24 10:05:30 | 0 | 4,720 |