Soc. Generale Knock-Out SLV 16.08.2024
2,290 EUR -45,22 % (-1,890)
Soc. Generale Knock-Out SLV 16.08.2024
WKN SW9B5Y | ISIN DE000SW9B5Y9 | Zertifikat
17.05.24 21:43
Bid: 1,820 EUR
Size: 10.000
|
Ask: 2,120 EUR
Size: 10.000
2,290 EUR
-45,22 %
(-1,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:17 | 0 | 2,290 |
| 17.05.24 21:23:13 | 0 | 2,310 |
| 17.05.24 20:51:42 | 0 | 2,290 |
| 17.05.24 20:16:06 | 0 | 2,630 |
| 17.05.24 19:34:36 | 0 | 2,790 |
| 17.05.24 18:57:04 | 0 | 2,980 |
| 17.05.24 18:19:32 | 0 | 3,150 |
| 17.05.24 17:44:24 | 0 | 3,280 |
| 17.05.24 16:59:03 | 0 | 3,170 |
| 17.05.24 16:34:29 | 0 | 3,340 |
| 17.05.24 16:19:26 | 0 | 3,390 |
| 17.05.24 15:37:27 | 0 | 3,600 |
| 17.05.24 14:51:52 | 0 | 3,880 |
| 17.05.24 14:09:22 | 0 | 4,190 |
| 17.05.24 13:36:52 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:03:20 | 0 | 4,270 |
| 17.05.24 12:29:50 | 0 | 4,270 |
| 17.05.24 11:55:12 | 0 | 4,250 |
| 17.05.24 11:15:52 | 0 | 4,260 |
| 17.05.24 10:33:29 | 0 | 4,260 |
| 17.05.24 10:01:12 | 0 | 4,220 |
| 17.05.24 09:17:32 | 0 | 4,180 |
| 17.05.24 08:55:02 | 0 | 4,240 |
| 17.05.24 08:10:19 | 0 | 4,260 |
| 16.05.24 21:46:19 | 0 | 4,180 |
| 16.05.24 21:29:59 | 0 | 4,160 |
| 16.05.24 20:55:35 | 0 | 4,130 |
| 16.05.24 20:22:15 | 0 | 4,170 |
| 16.05.24 19:35:50 | 0 | 4,140 |
| 16.05.24 19:01:46 | 0 | 4,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:05 | 0 | 4,160 |
| 16.05.24 17:45:01 | 0 | 4,130 |
| 16.05.24 17:07:19 | 0 | 4,280 |
| 16.05.24 16:34:22 | 0 | 4,250 |
| 16.05.24 15:49:29 | 0 | 4,260 |
| 16.05.24 15:04:34 | 0 | 4,240 |
| 16.05.24 14:26:49 | 0 | 4,180 |
| 16.05.24 13:45:06 | 0 | 4,140 |
| 16.05.24 13:11:47 | 0 | 4,110 |
| 16.05.24 12:31:26 | 0 | 4,230 |
| 16.05.24 12:00:12 | 0 | 4,210 |
| 16.05.24 11:25:02 | 0 | 4,240 |
| 16.05.24 11:22:22 | 0 | 4,220 |
| 16.05.24 10:41:39 | 0 | 4,190 |
| 16.05.24 10:01:20 | 0 | 4,140 |