Soc. Generale Knock-Out SLV 16.08.2024
2,000 EUR -50,74 % (-2,060)
Soc. Generale Knock-Out SLV 16.08.2024
WKN SW9B5B | ISIN DE000SW9B5B7 | Zertifikat
17.05.24 19:27
Bid: -
|
Ask: -
2,000 EUR
-50,74 %
(-2,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:27:36 | 0 | 2,000 |
| 17.05.24 18:43:02 | 0 | 2,590 |
| 17.05.24 17:56:39 | 0 | 2,770 |
| 17.05.24 17:17:40 | 0 | 2,800 |
| 17.05.24 16:45:03 | 0 | 2,670 |
| 17.05.24 16:42:48 | 0 | 2,720 |
| 17.05.24 16:11:26 | 0 | 2,970 |
| 17.05.24 15:41:15 | 0 | 3,340 |
| 17.05.24 15:01:16 | 0 | 3,210 |
| 17.05.24 14:22:41 | 0 | 3,970 |
| 17.05.24 13:50:40 | 0 | 4,040 |
| 17.05.24 13:18:33 | 0 | 4,090 |
| 17.05.24 12:42:52 | 0 | 4,080 |
| 17.05.24 12:08:24 | 0 | 4,070 |
| 17.05.24 11:23:23 | 0 | 4,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:38:30 | 0 | 4,140 |
| 17.05.24 09:58:29 | 0 | 4,050 |
| 17.05.24 09:16:26 | 0 | 3,990 |
| 17.05.24 08:58:47 | 0 | 4,050 |
| 17.05.24 08:10:32 | 0 | 4,090 |
| 16.05.24 21:38:23 | 0 | 4,060 |
| 16.05.24 21:16:34 | 0 | 4,010 |
| 16.05.24 20:38:06 | 0 | 4,060 |
| 16.05.24 19:52:46 | 0 | 4,030 |
| 16.05.24 19:21:03 | 0 | 4,020 |
| 16.05.24 18:47:37 | 0 | 4,010 |
| 16.05.24 18:04:16 | 0 | 4,060 |
| 16.05.24 17:31:50 | 0 | 4,060 |
| 16.05.24 16:54:51 | 0 | 4,280 |
| 16.05.24 16:19:20 | 0 | 4,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:45:23 | 0 | 4,280 |
| 16.05.24 15:04:26 | 0 | 4,180 |
| 16.05.24 14:30:33 | 0 | 4,050 |
| 16.05.24 13:57:27 | 0 | 4,030 |
| 16.05.24 13:17:31 | 0 | 4,010 |
| 16.05.24 12:38:25 | 0 | 4,210 |
| 16.05.24 11:57:42 | 0 | 4,130 |
| 16.05.24 11:24:23 | 0 | 4,200 |
| 16.05.24 11:13:04 | 0 | 4,190 |
| 16.05.24 10:27:10 | 0 | 4,110 |
| 16.05.24 09:51:25 | 0 | 4,080 |
| 16.05.24 09:16:10 | 0 | 4,250 |
| 16.05.24 08:56:04 | 0 | 4,210 |
| 16.05.24 08:17:38 | 0 | 4,180 |
| 15.05.24 21:39:56 | 0 | 4,090 |