Soc. Generale Knock-Out SLV 16.08.2024
0,890 EUR -73,19 % (-2,430)
Soc. Generale Knock-Out SLV 16.08.2024
WKN SW9B5A | ISIN DE000SW9B5A9 | Zertifikat
17.05.24 19:16
Bid: 0,001 EUR
Size: 35.000
|
Ask: -
0,890 EUR
-73,19 %
(-2,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:16:55 | 0 | 0,890 |
| 17.05.24 18:33:32 | 0 | 1,170 |
| 17.05.24 17:50:24 | 0 | 1,280 |
| 17.05.24 17:05:33 | 0 | 1,060 |
| 17.05.24 16:43:59 | 0 | 1,230 |
| 17.05.24 14:39:02 | 0 | 3,170 |
| 17.05.24 14:03:02 | 0 | 3,180 |
| 17.05.24 13:24:45 | 0 | 3,290 |
| 17.05.24 12:51:20 | 0 | 3,290 |
| 17.05.24 12:20:40 | 0 | 3,320 |
| 17.05.24 11:46:12 | 0 | 3,280 |
| 17.05.24 11:09:13 | 0 | 3,260 |
| 17.05.24 10:37:19 | 0 | 3,350 |
| 17.05.24 09:59:15 | 0 | 3,250 |
| 17.05.24 09:25:52 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:59:41 | 0 | 3,260 |
| 17.05.24 08:16:36 | 0 | 3,290 |
| 16.05.24 21:39:33 | 0 | 3,320 |
| 16.05.24 21:30:09 | 0 | 3,290 |
| 16.05.24 20:54:35 | 0 | 3,250 |
| 16.05.24 20:08:23 | 0 | 3,240 |
| 16.05.24 19:24:20 | 0 | 3,290 |
| 16.05.24 18:47:44 | 0 | 3,230 |
| 16.05.24 18:13:55 | 0 | 3,220 |
| 16.05.24 17:34:10 | 0 | 3,280 |
| 16.05.24 16:56:08 | 0 | 3,520 |
| 16.05.24 16:17:59 | 0 | 3,530 |
| 16.05.24 15:40:05 | 0 | 3,600 |
| 16.05.24 15:07:34 | 0 | 3,420 |
| 16.05.24 14:29:30 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:57:26 | 0 | 3,260 |
| 16.05.24 13:26:42 | 0 | 3,300 |
| 16.05.24 12:54:26 | 0 | 3,280 |
| 16.05.24 12:16:47 | 0 | 3,420 |
| 16.05.24 11:33:23 | 0 | 3,390 |
| 16.05.24 11:26:19 | 0 | 3,450 |
| 16.05.24 10:48:49 | 0 | 3,430 |
| 16.05.24 10:05:59 | 0 | 3,220 |
| 16.05.24 09:31:30 | 0 | 3,390 |
| 16.05.24 08:57:18 | 0 | 3,490 |
| 16.05.24 08:12:48 | 0 | 3,500 |
| 15.05.24 21:46:11 | 0 | 3,320 |
| 15.05.24 21:12:56 | 0 | 3,420 |
| 15.05.24 20:38:54 | 0 | 3,490 |
| 15.05.24 20:03:16 | 0 | 3,530 |