Soc. Generale Knock-Out SLV 16.08.2024
1,800 EUR -35,02 % (-0,970)
Soc. Generale Knock-Out SLV 16.08.2024
WKN SW9B4M | ISIN DE000SW9B4M7 | Zertifikat
15.05.24 16:19
Bid: -
|
Ask: -
1,800 EUR
-35,02 %
(-0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:19:38 | 0 | 1,800 |
| 15.05.24 14:40:54 | 0 | 2,050 |
| 15.05.24 14:11:21 | 0 | 2,340 |
| 15.05.24 13:33:21 | 0 | 2,280 |
| 15.05.24 12:46:42 | 0 | 2,250 |
| 15.05.24 12:10:38 | 0 | 2,350 |
| 15.05.24 11:26:22 | 0 | 2,280 |
| 15.05.24 10:46:44 | 0 | 2,390 |
| 15.05.24 10:09:59 | 0 | 2,560 |
| 15.05.24 10:04:44 | 0 | 2,590 |
| 15.05.24 09:39:57 | 0 | 2,660 |
| 15.05.24 09:31:23 | 0 | 2,620 |
| 15.05.24 08:53:43 | 0 | 2,740 |
| 15.05.24 08:18:22 | 0 | 2,830 |
| 14.05.24 21:49:05 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:11:14 | 0 | 2,830 |
| 14.05.24 20:33:43 | 0 | 2,830 |
| 14.05.24 19:52:19 | 0 | 2,870 |
| 14.05.24 19:11:09 | 0 | 2,950 |
| 14.05.24 18:25:47 | 0 | 3,080 |
| 14.05.24 17:41:21 | 0 | 2,930 |
| 14.05.24 17:03:11 | 0 | 2,980 |
| 14.05.24 16:27:22 | 0 | 3,020 |
| 14.05.24 15:43:08 | 0 | 2,920 |
| 14.05.24 15:10:31 | 0 | 2,910 |
| 14.05.24 14:38:52 | 0 | 3,150 |
| 14.05.24 13:58:06 | 0 | 3,120 |
| 14.05.24 13:12:50 | 0 | 3,100 |
| 14.05.24 12:36:26 | 0 | 3,090 |
| 14.05.24 11:50:43 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:18:04 | 0 | 2,970 |
| 14.05.24 11:16:09 | 0 | 2,960 |
| 14.05.24 11:14:07 | 0 | 2,970 |
| 14.05.24 10:46:06 | 0 | 3,090 |
| 14.05.24 09:59:53 | 0 | 3,130 |
| 14.05.24 09:58:44 | 0 | 3,140 |
| 14.05.24 09:18:57 | 0 | 3,200 |
| 14.05.24 08:45:31 | 0 | 3,180 |
| 14.05.24 08:13:14 | 0 | 3,040 |
| 13.05.24 21:48:59 | 0 | 3,300 |
| 13.05.24 21:00:01 | 0 | 3,330 |
| 13.05.24 20:27:08 | 0 | 3,320 |
| 13.05.24 19:46:06 | 0 | 3,330 |
| 13.05.24 19:04:46 | 0 | 3,320 |
| 13.05.24 18:33:49 | 0 | 3,300 |