Soc. Generale Knock-Out SLV 16.08.2024
2,300 EUR -8,00 % (-0,200)
Soc. Generale Knock-Out SLV 16.08.2024
WKN SW9B49 | ISIN DE000SW9B499 | Zertifikat
17.05.24 14:30
Bid: -
|
Ask: -
2,300 EUR
-8,00 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:30:58 | 0 | 2,300 |
| 17.05.24 13:52:42 | 0 | 2,390 |
| 17.05.24 13:08:58 | 0 | 2,470 |
| 17.05.24 12:31:50 | 0 | 2,490 |
| 17.05.24 11:56:02 | 0 | 2,460 |
| 17.05.24 11:24:12 | 0 | 2,490 |
| 17.05.24 10:40:59 | 0 | 2,530 |
| 17.05.24 10:08:29 | 0 | 2,410 |
| 17.05.24 09:22:12 | 0 | 2,320 |
| 17.05.24 08:47:50 | 0 | 2,490 |
| 17.05.24 08:20:16 | 0 | 2,460 |
| 16.05.24 21:48:17 | 0 | 2,500 |
| 16.05.24 20:57:35 | 0 | 2,430 |
| 16.05.24 20:18:05 | 0 | 2,460 |
| 16.05.24 19:37:50 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:01:01 | 0 | 2,430 |
| 16.05.24 18:26:55 | 0 | 2,410 |
| 16.05.24 17:55:46 | 0 | 2,370 |
| 16.05.24 17:15:09 | 0 | 2,570 |
| 16.05.24 16:30:29 | 0 | 2,690 |
| 16.05.24 15:49:49 | 0 | 2,630 |
| 16.05.24 15:03:54 | 0 | 2,610 |
| 16.05.24 14:31:01 | 0 | 2,510 |
| 16.05.24 13:57:06 | 0 | 2,440 |
| 16.05.24 13:18:44 | 0 | 2,440 |
| 16.05.24 12:34:36 | 0 | 2,650 |
| 16.05.24 11:57:08 | 0 | 2,560 |
| 16.05.24 11:37:25 | 0 | 2,590 |
| 16.05.24 11:16:02 | 0 | 2,630 |
| 16.05.24 10:45:49 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:05:59 | 0 | 2,390 |
| 16.05.24 09:24:20 | 0 | 2,600 |
| 16.05.24 08:56:36 | 0 | 2,670 |
| 16.05.24 08:10:18 | 0 | 2,650 |
| 15.05.24 21:41:55 | 0 | 2,450 |
| 15.05.24 21:20:20 | 0 | 2,540 |
| 15.05.24 20:35:34 | 0 | 2,600 |
| 15.05.24 20:01:04 | 0 | 2,650 |
| 15.05.24 19:30:16 | 0 | 2,760 |
| 15.05.24 18:57:53 | 0 | 2,930 |
| 15.05.24 18:26:43 | 0 | 2,870 |
| 15.05.24 17:42:21 | 0 | 3,070 |
| 15.05.24 17:04:22 | 0 | 3,180 |
| 15.05.24 16:30:55 | 0 | 3,430 |
| 15.05.24 15:51:23 | 0 | 3,560 |