Soc. Generale Knock-Out SLV 16.08.2024
1,160 EUR -18,88 % (-0,270)
Soc. Generale Knock-Out SLV 16.08.2024
WKN SW9B4N | ISIN DE000SW9B4N5 | Zertifikat
17.05.24 14:04
Bid: -
|
Ask: -
1,160 EUR
-18,88 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:04:42 | 0 | 1,160 |
| 17.05.24 13:20:55 | 0 | 1,330 |
| 17.05.24 12:50:52 | 0 | 1,310 |
| 17.05.24 12:07:59 | 0 | 1,300 |
| 17.05.24 11:27:21 | 0 | 1,380 |
| 17.05.24 10:54:53 | 0 | 1,360 |
| 17.05.24 10:10:38 | 0 | 1,330 |
| 17.05.24 09:27:36 | 0 | 1,180 |
| 17.05.24 08:51:54 | 0 | 1,320 |
| 17.05.24 08:06:06 | 0 | 1,360 |
| 16.05.24 21:50:08 | 0 | 1,430 |
| 16.05.24 20:58:50 | 0 | 1,340 |
| 16.05.24 20:26:00 | 0 | 1,390 |
| 16.05.24 19:43:33 | 0 | 1,360 |
| 16.05.24 18:57:43 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:26:14 | 0 | 1,310 |
| 16.05.24 17:46:06 | 0 | 1,290 |
| 16.05.24 17:03:19 | 0 | 1,640 |
| 16.05.24 16:26:25 | 0 | 1,750 |
| 16.05.24 15:54:45 | 0 | 1,570 |
| 16.05.24 15:20:48 | 0 | 1,700 |
| 16.05.24 14:47:18 | 0 | 1,460 |
| 16.05.24 14:06:48 | 0 | 1,360 |
| 16.05.24 13:34:58 | 0 | 1,360 |
| 16.05.24 12:59:12 | 0 | 1,260 |
| 16.05.24 12:14:51 | 0 | 1,520 |
| 16.05.24 11:36:44 | 0 | 1,520 |
| 16.05.24 11:30:52 | 0 | 1,560 |
| 16.05.24 10:44:10 | 0 | 1,460 |
| 16.05.24 10:00:37 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:30:40 | 0 | 1,530 |
| 16.05.24 08:45:40 | 0 | 1,630 |
| 16.05.24 08:02:48 | 0 | 1,570 |
| 15.05.24 19:50:14 | 0 | 2,090 |
| 15.05.24 19:09:26 | 0 | 2,290 |
| 15.05.24 18:37:21 | 0 | 2,260 |
| 15.05.24 17:58:43 | 0 | 2,500 |
| 15.05.24 17:22:47 | 0 | 2,350 |
| 15.05.24 16:44:04 | 0 | 2,940 |
| 15.05.24 16:05:30 | 0 | 3,390 |
| 15.05.24 15:34:15 | 0 | 2,870 |
| 15.05.24 15:04:11 | 0 | 2,870 |
| 15.05.24 14:40:09 | 0 | 3,060 |
| 15.05.24 14:22:07 | 0 | 3,320 |
| 15.05.24 13:36:11 | 0 | 3,180 |