BNP Paribas Knock-Out AVGO
6,310 EUR +16,21 % (+0,880)
BNP Paribas Knock-Out AVGO
WKN PC8SR5 | ISIN DE000PC8SR59 | Zertifikat
17.06.24 19:50
Bid: 6,310 EUR
Size: 10.500
|
Ask: 6,330 EUR
Size: 10.500
6,310 EUR
+16,21 %
(+0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:38 | 0 | 6,310 |
| 19:21:00 | 0 | 6,220 |
| 19:05:19 | 0 | 6,210 |
| 18:50:33 | 0 | 6,150 |
| 18:35:34 | 0 | 6,100 |
| 18:20:20 | 0 | 6,040 |
| 18:05:20 | 0 | 5,990 |
| 17:50:41 | 0 | 5,980 |
| 17:35:23 | 0 | 5,950 |
| 17:21:14 | 0 | 6,000 |
| 17:05:23 | 0 | 5,980 |
| 16:50:37 | 0 | 5,970 |
| 16:35:31 | 0 | 5,990 |
| 16:20:24 | 0 | 6,140 |
| 16:05:20 | 0 | 6,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:32 | 0 | 5,970 |
| 15:35:31 | 0 | 5,810 |
| 15:20:17 | 0 | 5,900 |
| 14:50:33 | 0 | 5,920 |
| 14:21:15 | 0 | 5,930 |
| 13:21:18 | 0 | 5,930 |
| 12:50:32 | 0 | 5,850 |
| 11:21:18 | 0 | 5,820 |
| 10:50:37 | 0 | 5,800 |
| 10:21:03 | 0 | 5,830 |
| 09:50:31 | 0 | 5,820 |
| 09:21:08 | 0 | 5,850 |
| 08:21:00 | 0 | 5,810 |
| 14.06.24 21:50:32 | 0 | 5,430 |
| 14.06.24 21:20:40 | 0 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:50:36 | 0 | 5,460 |
| 14.06.24 20:21:08 | 0 | 5,490 |
| 14.06.24 19:50:44 | 0 | 5,380 |
| 14.06.24 19:21:00 | 0 | 5,350 |
| 14.06.24 19:05:16 | 0 | 5,250 |
| 14.06.24 18:50:41 | 0 | 5,270 |
| 14.06.24 18:35:29 | 0 | 5,210 |
| 14.06.24 18:20:30 | 0 | 5,200 |
| 14.06.24 18:05:16 | 0 | 5,140 |
| 14.06.24 17:50:33 | 0 | 5,100 |
| 14.06.24 17:35:23 | 0 | 5,080 |
| 14.06.24 17:21:14 | 0 | 5,100 |
| 14.06.24 17:05:25 | 0 | 5,120 |
| 14.06.24 16:50:38 | 0 | 5,190 |
| 14.06.24 16:35:27 | 0 | 5,100 |