BNP Paribas Knock-Out HAG
0,580 EUR +7,41 % (+0,040)
BNP Paribas Knock-Out HAG
WKN PC8R6L | ISIN DE000PC8R6L5 | Zertifikat
31.05.24 21:20
Bid: 0,590 EUR
Size: 5.085
|
Ask: 0,650 EUR
Size: 4.616
0,580 EUR
+7,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:16 | 0 | 0,580 |
| 31.05.24 20:20:37 | 0 | 0,580 |
| 31.05.24 19:20:24 | 0 | 0,590 |
| 31.05.24 18:20:52 | 0 | 0,590 |
| 31.05.24 17:20:57 | 0 | 0,580 |
| 31.05.24 16:21:03 | 0 | 0,580 |
| 31.05.24 15:21:01 | 0 | 0,620 |
| 31.05.24 14:20:53 | 0 | 0,610 |
| 31.05.24 13:20:55 | 0 | 0,600 |
| 31.05.24 12:20:54 | 0 | 0,570 |
| 31.05.24 11:20:49 | 0 | 0,590 |
| 31.05.24 10:20:44 | 0 | 0,590 |
| 31.05.24 09:20:41 | 0 | 0,590 |
| 31.05.24 08:20:39 | 0 | 0,540 |
| 30.05.24 21:20:24 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:40 | 0 | 0,530 |
| 30.05.24 19:20:26 | 0 | 0,540 |
| 30.05.24 18:20:51 | 0 | 0,550 |
| 30.05.24 17:20:57 | 0 | 0,530 |
| 30.05.24 16:20:59 | 0 | 0,530 |
| 30.05.24 15:21:08 | 0 | 0,520 |
| 30.05.24 14:20:54 | 0 | 0,530 |
| 30.05.24 13:20:53 | 0 | 0,540 |
| 30.05.24 12:20:52 | 0 | 0,540 |
| 30.05.24 11:20:55 | 0 | 0,550 |
| 30.05.24 10:20:39 | 0 | 0,560 |
| 30.05.24 09:20:40 | 0 | 0,520 |
| 30.05.24 08:20:38 | 0 | 0,490 |
| 29.05.24 21:20:26 | 0 | 0,540 |
| 29.05.24 20:20:42 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:27 | 0 | 0,550 |
| 29.05.24 18:20:52 | 0 | 0,550 |
| 29.05.24 17:20:57 | 0 | 0,510 |
| 29.05.24 16:21:00 | 0 | 0,510 |
| 29.05.24 15:21:01 | 0 | 0,530 |
| 29.05.24 14:20:54 | 0 | 0,490 |
| 29.05.24 13:20:52 | 0 | 0,500 |
| 29.05.24 12:20:52 | 0 | 0,500 |
| 29.05.24 11:20:54 | 0 | 0,510 |
| 29.05.24 10:20:41 | 0 | 0,520 |
| 29.05.24 09:20:44 | 0 | 0,570 |
| 29.05.24 08:20:43 | 0 | 0,590 |
| 28.05.24 21:20:23 | 0 | 0,580 |
| 28.05.24 20:20:40 | 0 | 0,590 |
| 28.05.24 19:20:26 | 0 | 0,590 |