BNP Paribas Knock-Out DAX 27.06.2024
30,160 EUR +3,29 % (+0,960)
BNP Paribas Knock-Out DAX 27.06.2024
WKN PC8RRV | ISIN DE000PC8RRV5 | Zertifikat
31.05.24 21:50
Bid: 30,390 EUR
Size: 14.500
|
Ask: 30,400 EUR
Size: 14.500
30,160 EUR
+3,29 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 30,160 |
| 31.05.24 21:40:22 | 0 | 29,740 |
| 31.05.24 21:00:15 | 0 | 29,680 |
| 31.05.24 20:50:19 | 0 | 29,630 |
| 31.05.24 20:20:30 | 0 | 29,670 |
| 31.05.24 19:50:19 | 0 | 29,570 |
| 31.05.24 19:20:32 | 0 | 29,470 |
| 31.05.24 18:50:19 | 0 | 29,270 |
| 31.05.24 18:20:41 | 0 | 29,230 |
| 31.05.24 17:50:18 | 0 | 29,470 |
| 31.05.24 17:20:49 | 0 | 29,420 |
| 31.05.24 16:50:20 | 0 | 29,180 |
| 31.05.24 16:20:27 | 0 | 29,120 |
| 31.05.24 15:50:12 | 0 | 29,660 |
| 31.05.24 15:20:26 | 0 | 29,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:15 | 0 | 29,670 |
| 31.05.24 14:20:37 | 0 | 29,240 |
| 31.05.24 13:50:14 | 0 | 29,300 |
| 31.05.24 13:20:44 | 0 | 29,270 |
| 31.05.24 12:50:17 | 0 | 29,340 |
| 31.05.24 12:20:42 | 0 | 29,030 |
| 31.05.24 11:50:19 | 0 | 29,200 |
| 31.05.24 11:20:40 | 0 | 29,270 |
| 31.05.24 10:50:18 | 0 | 29,440 |
| 31.05.24 10:20:25 | 0 | 29,550 |
| 31.05.24 09:50:19 | 0 | 29,210 |
| 31.05.24 09:20:30 | 0 | 29,290 |
| 31.05.24 08:50:16 | 0 | 29,260 |
| 31.05.24 08:20:29 | 0 | 29,490 |
| 30.05.24 21:50:12 | 0 | 29,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:23 | 0 | 29,420 |
| 30.05.24 21:00:16 | 0 | 29,630 |
| 30.05.24 20:50:12 | 0 | 29,620 |
| 30.05.24 20:20:26 | 0 | 29,680 |
| 30.05.24 19:50:13 | 0 | 29,710 |
| 30.05.24 19:20:33 | 0 | 29,750 |
| 30.05.24 18:50:13 | 0 | 29,720 |
| 30.05.24 18:20:42 | 0 | 29,720 |
| 30.05.24 17:50:13 | 0 | 29,590 |
| 30.05.24 17:20:52 | 0 | 29,570 |
| 30.05.24 16:50:15 | 0 | 29,540 |
| 30.05.24 16:20:29 | 0 | 29,610 |
| 30.05.24 15:50:12 | 0 | 29,540 |
| 30.05.24 15:20:26 | 0 | 29,510 |
| 30.05.24 14:50:12 | 0 | 29,360 |