Morgan Stanley Knock-Out HEN3
1,27 EUR +7,63 % (+0,09)
Morgan Stanley Knock-Out HEN3
WKN MG2NBU | ISIN DE000MG2NBU2 | Zertifikat
31.05.24 21:08
Bid: -
|
Ask: -
1,27 EUR
+7,63 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:08:50 | 0 | 1,27 |
| 31.05.24 16:59:10 | 0 | 1,29 |
| 31.05.24 14:36:23 | 0 | 1,26 |
| 31.05.24 11:45:11 | 0 | 1,25 |
| 30.05.24 21:23:39 | 0 | 1,18 |
| 30.05.24 16:51:48 | 0 | 1,25 |
| 30.05.24 13:54:09 | 0 | 1,22 |
| 30.05.24 11:47:08 | 0 | 1,22 |
| 29.05.24 18:50:48 | 0 | 1,19 |
| 29.05.24 16:44:59 | 0 | 1,19 |
| 29.05.24 13:50:14 | 0 | 1,16 |
| 29.05.24 11:44:45 | 0 | 1,19 |
| 28.05.24 21:17:35 | 0 | 1,19 |
| 28.05.24 17:53:50 | 0 | 1,20 |
| 28.05.24 15:57:38 | 0 | 1,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:57:12 | 0 | 1,26 |
| 28.05.24 13:05:54 | 0 | 1,29 |
| 27.05.24 18:51:24 | 0 | 1,32 |
| 27.05.24 16:56:20 | 0 | 1,32 |
| 27.05.24 13:52:52 | 0 | 1,29 |
| 27.05.24 11:45:01 | 0 | 1,27 |
| 24.05.24 18:54:52 | 0 | 1,31 |
| 24.05.24 16:53:58 | 0 | 1,31 |
| 24.05.24 13:55:00 | 0 | 1,32 |
| 24.05.24 11:45:21 | 0 | 1,33 |
| 23.05.24 21:17:44 | 0 | 1,27 |
| 23.05.24 17:44:17 | 0 | 1,32 |
| 23.05.24 14:54:59 | 0 | 1,34 |
| 23.05.24 11:59:34 | 0 | 1,34 |
| 22.05.24 20:21:23 | 0 | 1,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:39:06 | 0 | 1,32 |
| 22.05.24 11:45:05 | 0 | 1,40 |
| 21.05.24 18:46:43 | 0 | 1,39 |
| 21.05.24 17:20:17 | 0 | 1,40 |
| 21.05.24 11:43:41 | 0 | 1,39 |
| 20.05.24 18:31:59 | 0 | 1,41 |
| 20.05.24 16:47:39 | 0 | 1,41 |
| 20.05.24 13:52:53 | 0 | 1,41 |
| 20.05.24 11:43:58 | 0 | 1,40 |
| 17.05.24 21:14:04 | 0 | 1,36 |
| 17.05.24 16:51:52 | 0 | 1,37 |
| 17.05.24 13:51:46 | 0 | 1,36 |
| 17.05.24 11:46:56 | 0 | 1,34 |
| 16.05.24 21:23:01 | 0 | 1,34 |
| 16.05.24 16:59:07 | 0 | 1,35 |