BVT Knock-Out SRT3
3,07 EUR -24,38 % (-0,99)
BVT Knock-Out SRT3
WKN VD4H86 | ISIN DE000VD4H867 | Zertifikat
17.05.24 18:09
Bid: -
|
Ask: -
3,07 EUR
-24,38 %
(-0,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:09:06 | 0 | 3,07 |
| 17.05.24 17:04:26 | 0 | 3,08 |
| 17.05.24 16:04:28 | 0 | 3,17 |
| 17.05.24 15:04:19 | 0 | 3,40 |
| 17.05.24 14:04:33 | 0 | 3,43 |
| 17.05.24 13:04:30 | 0 | 3,38 |
| 17.05.24 12:04:26 | 0 | 3,37 |
| 17.05.24 11:04:32 | 0 | 3,37 |
| 16.05.24 18:09:04 | 0 | 4,06 |
| 16.05.24 17:04:20 | 0 | 3,76 |
| 16.05.24 16:04:19 | 0 | 3,70 |
| 16.05.24 15:04:14 | 0 | 3,70 |
| 16.05.24 14:04:20 | 0 | 3,25 |
| 16.05.24 12:09:55 | 0 | 4,12 |
| 16.05.24 11:09:52 | 0 | 4,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:48:28 | 0 | 4,72 |
| 15.05.24 18:13:56 | 0 | 5,48 |
| 15.05.24 17:09:21 | 0 | 5,46 |
| 15.05.24 16:09:50 | 0 | 5,62 |
| 15.05.24 15:08:40 | 0 | 5,70 |
| 15.05.24 14:13:47 | 0 | 5,44 |
| 15.05.24 13:09:25 | 0 | 5,44 |
| 15.05.24 12:11:50 | 0 | 5,49 |
| 15.05.24 11:09:26 | 0 | 5,51 |
| 15.05.24 10:37:16 | 0 | 5,44 |
| 14.05.24 18:14:04 | 0 | 5,06 |
| 14.05.24 17:09:24 | 0 | 5,12 |
| 14.05.24 16:09:25 | 0 | 5,20 |
| 14.05.24 15:07:59 | 0 | 5,21 |
| 14.05.24 14:12:26 | 0 | 5,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:09:15 | 0 | 5,06 |
| 14.05.24 12:09:48 | 0 | 5,19 |
| 14.05.24 11:09:21 | 0 | 4,71 |
| 14.05.24 09:47:45 | 0 | 3,85 |
| 13.05.24 18:09:08 | 0 | 3,89 |
| 13.05.24 17:04:32 | 0 | 3,97 |
| 13.05.24 16:04:32 | 0 | 3,97 |
| 13.05.24 15:04:29 | 0 | 3,92 |
| 13.05.24 14:04:36 | 0 | 3,95 |
| 13.05.24 13:04:29 | 0 | 3,98 |
| 13.05.24 12:04:34 | 0 | 4,03 |
| 13.05.24 11:04:24 | 0 | 4,07 |
| 10.05.24 18:14:48 | 0 | 4,09 |
| 10.05.24 17:09:54 | 0 | 4,11 |
| 10.05.24 16:09:55 | 0 | 3,99 |