BVT Knock-Out SNPS
1,56 EUR -0,64 % (-0,01)
BVT Knock-Out SNPS
WKN VD4H7S | ISIN DE000VD4H7S0 | Zertifikat
18.06.24 09:52
Bid: 1,57 EUR
Size: 14.000
|
Ask: -
1,56 EUR
-0,64 %
(-0,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:45:55 | 0 | 1,13 |
30.05.24 20:46:08 | 0 | 1,17 |
30.05.24 19:45:45 | 0 | 1,19 |
30.05.24 18:45:12 | 0 | 1,20 |
30.05.24 17:46:38 | 0 | 1,19 |
30.05.24 16:47:14 | 0 | 1,17 |
30.05.24 15:50:32 | 0 | 1,22 |
30.05.24 14:48:09 | 0 | 1,21 |
30.05.24 13:49:08 | 0 | 1,21 |
30.05.24 11:46:39 | 0 | 1,21 |
30.05.24 09:49:20 | 0 | 1,22 |
29.05.24 21:46:28 | 0 | 1,26 |
29.05.24 20:46:20 | 0 | 1,24 |
29.05.24 19:46:33 | 0 | 1,24 |
29.05.24 18:45:19 | 0 | 1,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:47:26 | 0 | 1,25 |
29.05.24 16:47:33 | 0 | 1,24 |
29.05.24 15:50:03 | 0 | 1,28 |
29.05.24 14:48:29 | 0 | 1,27 |
29.05.24 13:48:14 | 0 | 1,27 |
29.05.24 11:46:59 | 0 | 1,29 |
29.05.24 10:45:39 | 0 | 1,29 |
28.05.24 21:44:31 | 0 | 1,32 |
28.05.24 20:43:59 | 0 | 1,31 |
28.05.24 19:44:22 | 0 | 1,35 |
28.05.24 18:44:27 | 0 | 1,35 |
28.05.24 17:46:13 | 0 | 1,35 |
28.05.24 16:45:45 | 0 | 1,34 |
28.05.24 15:49:01 | 0 | 1,29 |
28.05.24 14:47:50 | 0 | 1,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:46:05 | 0 | 1,33 |
28.05.24 11:43:38 | 0 | 1,36 |
28.05.24 09:47:13 | 0 | 1,34 |
27.05.24 16:39:24 | 0 | 1,36 |
27.05.24 15:42:59 | 0 | 1,36 |
27.05.24 14:39:33 | 0 | 1,35 |
27.05.24 13:39:02 | 0 | 1,35 |
27.05.24 11:33:16 | 0 | 1,34 |
24.05.24 21:46:18 | 0 | 1,33 |
24.05.24 20:46:02 | 0 | 1,33 |
24.05.24 19:45:20 | 0 | 1,32 |
24.05.24 18:45:16 | 0 | 1,35 |
24.05.24 17:47:24 | 0 | 1,38 |
24.05.24 16:47:35 | 0 | 1,32 |
24.05.24 15:50:47 | 0 | 1,28 |