BVT Knock-Out MUV2
11,35 EUR -5,89 % (-0,71)
BVT Knock-Out MUV2
WKN VD4HZE | ISIN DE000VD4HZE5 | Zertifikat
31.10.24 17:33
Bid: -
|
Ask: -
11,35 EUR
-5,89 %
(-0,71)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:23 | 0 | 11,35 |
16:33:36 | 0 | 11,28 |
15:34:13 | 0 | 11,25 |
14:33:34 | 0 | 11,55 |
13:33:32 | 0 | 11,43 |
12:33:29 | 0 | 11,54 |
11:33:41 | 0 | 11,62 |
30.10.24 16:39:12 | 0 | 12,06 |
30.10.24 15:50:06 | 0 | 11,96 |
30.10.24 15:47:57 | 0 | 11,93 |
30.10.24 14:39:52 | 0 | 11,79 |
30.10.24 13:39:19 | 0 | 11,64 |
30.10.24 12:36:32 | 0 | 11,74 |
30.10.24 11:39:56 | 0 | 11,84 |
30.10.24 10:09:28 | 0 | 11,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:21 | 0 | 11,78 |
29.10.24 16:39:21 | 0 | 11,96 |
29.10.24 15:44:29 | 0 | 12,04 |
29.10.24 14:39:35 | 0 | 12,12 |
29.10.24 13:39:46 | 0 | 12,17 |
29.10.24 12:36:45 | 0 | 12,24 |
29.10.24 11:39:52 | 0 | 12,21 |
29.10.24 10:56:56 | 0 | 12,32 |
28.10.24 17:36:22 | 0 | 12,05 |
28.10.24 16:39:25 | 0 | 12,15 |
28.10.24 15:47:01 | 0 | 12,06 |
28.10.24 14:39:46 | 0 | 11,97 |
28.10.24 13:39:31 | 0 | 11,76 |
28.10.24 12:36:42 | 0 | 11,62 |
28.10.24 11:39:48 | 0 | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:47:49 | 0 | 12,06 |
25.10.24 17:36:44 | 0 | 11,34 |
25.10.24 16:39:09 | 0 | 11,51 |
25.10.24 15:49:00 | 0 | 11,29 |
25.10.24 15:47:34 | 0 | 11,33 |
25.10.24 14:39:16 | 0 | 11,50 |
25.10.24 13:39:14 | 0 | 11,50 |
25.10.24 12:36:34 | 0 | 11,41 |
25.10.24 11:39:46 | 0 | 11,48 |
25.10.24 11:23:33 | 0 | 11,51 |
24.10.24 17:37:14 | 0 | 11,88 |
24.10.24 16:39:16 | 0 | 12,04 |
24.10.24 15:46:29 | 0 | 12,10 |
24.10.24 14:38:59 | 0 | 12,03 |
24.10.24 13:38:33 | 0 | 11,90 |