BVT Knock-Out SNPS
1,47 EUR +1,38 % (+0,02)
BVT Knock-Out SNPS
WKN VD4H7Q | ISIN DE000VD4H7Q4 | Zertifikat
14.06.24 21:45
Bid: -
|
Ask: -
1,47 EUR
+1,38 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:46:30 | 0 | 1,20 |
04.06.24 20:45:18 | 0 | 1,21 |
04.06.24 19:45:28 | 0 | 1,16 |
04.06.24 18:45:24 | 0 | 1,17 |
04.06.24 17:47:03 | 0 | 1,15 |
04.06.24 16:47:50 | 0 | 1,15 |
04.06.24 15:51:23 | 0 | 1,16 |
04.06.24 14:49:13 | 0 | 1,18 |
04.06.24 13:48:39 | 0 | 1,17 |
04.06.24 11:46:24 | 0 | 1,16 |
04.06.24 09:48:36 | 0 | 1,19 |
03.06.24 21:43:21 | 0 | 1,17 |
03.06.24 20:43:24 | 0 | 1,16 |
03.06.24 19:43:19 | 0 | 1,15 |
03.06.24 18:42:45 | 0 | 1,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:44:22 | 0 | 1,13 |
03.06.24 16:44:26 | 0 | 1,16 |
03.06.24 15:48:33 | 0 | 1,18 |
03.06.24 14:45:59 | 0 | 1,21 |
03.06.24 13:50:33 | 0 | 1,21 |
03.06.24 13:16:51 | 0 | 1,21 |
03.06.24 13:09:10 | 0 | 1,21 |
03.06.24 11:36:01 | 0 | 1,21 |
31.05.24 21:37:02 | 0 | 1,14 |
31.05.24 20:36:43 | 0 | 1,11 |
31.05.24 19:36:48 | 0 | 1,11 |
31.05.24 18:36:46 | 0 | 1,08 |
31.05.24 17:38:24 | 0 | 1,12 |
31.05.24 16:38:39 | 0 | 1,11 |
31.05.24 15:41:32 | 0 | 1,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:39:18 | 0 | 1,25 |
31.05.24 13:39:13 | 0 | 1,23 |
31.05.24 11:34:21 | 0 | 1,23 |
30.05.24 21:45:55 | 0 | 1,26 |
30.05.24 20:46:07 | 0 | 1,30 |
30.05.24 19:45:45 | 0 | 1,32 |
30.05.24 18:45:14 | 0 | 1,33 |
30.05.24 17:46:38 | 0 | 1,32 |
30.05.24 16:47:14 | 0 | 1,30 |
30.05.24 15:50:32 | 0 | 1,35 |
30.05.24 14:48:09 | 0 | 1,34 |
30.05.24 13:49:08 | 0 | 1,34 |
30.05.24 11:46:39 | 0 | 1,34 |
30.05.24 09:49:20 | 0 | 1,35 |
29.05.24 21:46:28 | 0 | 1,40 |