BVT Knock-Out UNH
7,77 EUR -0,77 % (-0,06)
BVT Knock-Out UNH
WKN VD4H8G | ISIN DE000VD4H8G3 | Zertifikat
18.06.24 14:48
Bid: 7,72 EUR
Size: 10.000
|
Ask: -
7,77 EUR
-0,77 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:49 | 0 | 7,77 |
| 13:48:47 | 0 | 7,85 |
| 11:47:28 | 0 | 7,66 |
| 09:52:20 | 0 | 7,65 |
| 17.06.24 21:45:01 | 0 | 7,83 |
| 17.06.24 20:46:02 | 0 | 7,86 |
| 17.06.24 19:46:10 | 0 | 7,76 |
| 17.06.24 18:46:09 | 0 | 7,89 |
| 17.06.24 17:47:49 | 0 | 7,81 |
| 17.06.24 16:46:30 | 0 | 7,84 |
| 17.06.24 15:50:05 | 0 | 7,98 |
| 17.06.24 14:49:09 | 0 | 8,18 |
| 17.06.24 13:49:26 | 0 | 8,29 |
| 17.06.24 11:47:50 | 0 | 8,18 |
| 17.06.24 09:48:15 | 0 | 8,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:33 | 0 | 8,36 |
| 14.06.24 20:45:46 | 0 | 8,44 |
| 14.06.24 19:44:51 | 0 | 8,27 |
| 14.06.24 18:45:15 | 0 | 8,33 |
| 14.06.24 17:47:22 | 0 | 8,29 |
| 14.06.24 16:47:02 | 0 | 8,14 |
| 14.06.24 15:50:13 | 0 | 8,04 |
| 14.06.24 14:48:45 | 0 | 8,23 |
| 14.06.24 13:49:08 | 0 | 8,21 |
| 14.06.24 12:23:34 | 0 | 7,91 |
| 14.06.24 11:34:05 | 0 | 7,89 |
| 13.06.24 21:45:50 | 0 | 8,45 |
| 13.06.24 20:45:43 | 0 | 7,97 |
| 13.06.24 19:45:52 | 0 | 7,87 |
| 13.06.24 18:45:40 | 0 | 7,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:46:43 | 0 | 7,55 |
| 13.06.24 16:47:05 | 0 | 7,54 |
| 13.06.24 15:57:38 | 0 | 7,26 |
| 13.06.24 15:55:01 | 0 | 7,30 |
| 13.06.24 14:47:06 | 0 | 7,73 |
| 13.06.24 13:53:16 | 0 | 7,78 |
| 13.06.24 13:31:20 | 0 | 7,80 |
| 13.06.24 13:14:46 | 0 | 7,72 |
| 13.06.24 11:47:08 | 0 | 7,63 |
| 13.06.24 09:49:06 | 0 | 7,78 |
| 12.06.24 21:44:31 | 0 | 7,86 |
| 12.06.24 20:44:40 | 0 | 7,81 |
| 12.06.24 19:44:44 | 0 | 7,75 |
| 12.06.24 18:44:50 | 0 | 7,45 |
| 12.06.24 17:46:56 | 0 | 8,00 |