BVT Knock-Out SRT3
2,36 EUR -29,76 % (-1,00)
BVT Knock-Out SRT3
WKN VD4H9D | ISIN DE000VD4H9D8 | Zertifikat
17.05.24 18:09
Bid: -
|
Ask: -
2,36 EUR
-29,76 %
(-1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:09:05 | 0 | 2,36 |
| 17.05.24 17:04:29 | 0 | 2,37 |
| 17.05.24 16:04:33 | 0 | 2,48 |
| 17.05.24 15:04:21 | 0 | 2,70 |
| 17.05.24 14:04:38 | 0 | 2,73 |
| 17.05.24 13:04:30 | 0 | 2,67 |
| 17.05.24 12:04:26 | 0 | 2,66 |
| 17.05.24 11:04:33 | 0 | 2,67 |
| 16.05.24 18:09:04 | 0 | 3,36 |
| 16.05.24 17:04:20 | 0 | 3,06 |
| 16.05.24 16:04:18 | 0 | 3,00 |
| 16.05.24 15:04:14 | 0 | 2,99 |
| 16.05.24 14:04:20 | 0 | 2,55 |
| 16.05.24 12:09:58 | 0 | 3,42 |
| 16.05.24 11:09:53 | 0 | 3,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:48:28 | 0 | 4,01 |
| 15.05.24 18:13:53 | 0 | 4,77 |
| 15.05.24 17:09:20 | 0 | 4,75 |
| 15.05.24 16:09:48 | 0 | 4,92 |
| 15.05.24 15:08:39 | 0 | 4,99 |
| 15.05.24 14:13:45 | 0 | 4,73 |
| 15.05.24 13:09:25 | 0 | 4,74 |
| 15.05.24 12:11:47 | 0 | 4,79 |
| 15.05.24 11:09:24 | 0 | 4,81 |
| 15.05.24 10:37:16 | 0 | 4,74 |
| 14.05.24 18:14:04 | 0 | 4,35 |
| 14.05.24 17:09:24 | 0 | 4,42 |
| 14.05.24 16:09:25 | 0 | 4,50 |
| 14.05.24 15:07:59 | 0 | 4,51 |
| 14.05.24 14:12:26 | 0 | 4,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:09:15 | 0 | 4,36 |
| 14.05.24 12:09:48 | 0 | 4,48 |
| 14.05.24 11:09:21 | 0 | 4,00 |
| 14.05.24 09:47:45 | 0 | 3,14 |
| 13.05.24 18:09:08 | 0 | 3,18 |
| 13.05.24 17:04:30 | 0 | 3,26 |
| 13.05.24 16:04:27 | 0 | 3,27 |
| 13.05.24 15:04:25 | 0 | 3,22 |
| 13.05.24 14:04:31 | 0 | 3,24 |
| 13.05.24 13:04:28 | 0 | 3,31 |
| 13.05.24 12:04:37 | 0 | 3,33 |
| 13.05.24 11:04:26 | 0 | 3,37 |
| 10.05.24 18:14:48 | 0 | 3,39 |
| 10.05.24 17:09:54 | 0 | 3,41 |
| 10.05.24 16:09:55 | 0 | 3,29 |