BVT Knock-Out MRK
4,91 EUR -1,01 % (-0,05)
BVT Knock-Out MRK
WKN VD4HXA | ISIN DE000VD4HXA8 | Zertifikat
21.05.24 17:34
Bid: 4,87 EUR
Size: 2.000
|
Ask: -
4,91 EUR
-1,01 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:57 | 0 | 4,91 |
| 16:36:14 | 0 | 4,93 |
| 15:42:17 | 0 | 4,93 |
| 14:38:22 | 0 | 4,88 |
| 12:47:28 | 0 | 4,93 |
| 11:41:30 | 0 | 4,95 |
| 09:48:08 | 0 | 4,98 |
| 20.05.24 17:35:57 | 0 | 4,96 |
| 20.05.24 16:39:20 | 0 | 4,95 |
| 20.05.24 15:44:30 | 0 | 4,98 |
| 20.05.24 14:38:54 | 0 | 5,03 |
| 20.05.24 13:38:56 | 0 | 5,06 |
| 20.05.24 12:36:39 | 0 | 5,09 |
| 20.05.24 11:39:56 | 0 | 5,12 |
| 20.05.24 09:49:03 | 0 | 5,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:33:20 | 0 | 5,05 |
| 17.05.24 16:33:31 | 0 | 5,08 |
| 17.05.24 15:33:40 | 0 | 5,14 |
| 17.05.24 14:33:29 | 0 | 5,12 |
| 17.05.24 13:33:28 | 0 | 5,15 |
| 17.05.24 12:33:24 | 0 | 5,19 |
| 17.05.24 11:33:40 | 0 | 5,23 |
| 16.05.24 17:36:22 | 0 | 5,09 |
| 16.05.24 16:39:22 | 0 | 5,07 |
| 16.05.24 15:43:54 | 0 | 5,07 |
| 16.05.24 14:39:40 | 0 | 5,02 |
| 16.05.24 13:39:27 | 0 | 4,97 |
| 16.05.24 12:36:42 | 0 | 4,96 |
| 16.05.24 11:41:30 | 0 | 4,96 |
| 16.05.24 09:48:26 | 0 | 4,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:36:03 | 0 | 4,91 |
| 15.05.24 16:39:12 | 0 | 4,93 |
| 15.05.24 15:44:57 | 0 | 4,90 |
| 15.05.24 14:41:10 | 0 | 4,70 |
| 15.05.24 13:39:24 | 0 | 4,69 |
| 15.05.24 12:36:51 | 0 | 4,81 |
| 15.05.24 11:41:34 | 0 | 4,87 |
| 15.05.24 10:37:15 | 0 | 4,86 |
| 14.05.24 17:36:12 | 0 | 4,13 |
| 14.05.24 16:39:08 | 0 | 4,15 |
| 14.05.24 15:44:05 | 0 | 4,09 |
| 14.05.24 14:39:32 | 0 | 4,04 |
| 14.05.24 13:39:39 | 0 | 4,03 |
| 14.05.24 12:36:48 | 0 | 4,02 |
| 14.05.24 11:41:33 | 0 | 4,00 |