Soc. Generale Knock-Out HAG
0,620 EUR +10,71 % (+0,060)
Soc. Generale Knock-Out HAG
WKN SW9AS8 | ISIN DE000SW9AS83 | Zertifikat
31.05.24 21:46
Bid: 0,630 EUR
Size: 10.000
|
Ask: 0,650 EUR
Size: 10.000
0,620 EUR
+10,71 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:17 | 0 | 0,620 |
| 31.05.24 21:29:33 | 0 | 0,620 |
| 31.05.24 20:15:19 | 0 | 0,620 |
| 31.05.24 18:59:01 | 0 | 0,620 |
| 31.05.24 17:55:38 | 0 | 0,620 |
| 31.05.24 16:39:34 | 0 | 0,620 |
| 31.05.24 16:25:09 | 0 | 0,620 |
| 31.05.24 16:13:42 | 0 | 0,620 |
| 31.05.24 15:35:12 | 0 | 0,660 |
| 31.05.24 14:22:33 | 0 | 0,650 |
| 31.05.24 13:16:56 | 0 | 0,630 |
| 31.05.24 12:01:52 | 0 | 0,610 |
| 31.05.24 11:16:39 | 0 | 0,620 |
| 31.05.24 10:48:03 | 0 | 0,630 |
| 31.05.24 09:45:18 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:31 | 0 | 0,620 |
| 31.05.24 08:46:14 | 0 | 0,570 |
| 30.05.24 21:35:27 | 0 | 0,560 |
| 30.05.24 20:22:29 | 0 | 0,560 |
| 30.05.24 19:15:09 | 0 | 0,570 |
| 30.05.24 18:03:25 | 0 | 0,570 |
| 30.05.24 16:56:00 | 0 | 0,570 |
| 30.05.24 15:45:19 | 0 | 0,570 |
| 30.05.24 14:41:54 | 0 | 0,590 |
| 30.05.24 14:35:42 | 0 | 0,580 |
| 30.05.24 13:20:28 | 0 | 0,580 |
| 30.05.24 12:15:18 | 0 | 0,580 |
| 30.05.24 11:05:31 | 0 | 0,610 |
| 30.05.24 09:56:35 | 0 | 0,600 |
| 30.05.24 09:23:23 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:53:22 | 0 | 0,520 |
| 29.05.24 21:46:11 | 0 | 0,560 |
| 29.05.24 21:09:22 | 0 | 0,550 |
| 29.05.24 19:55:31 | 0 | 0,570 |
| 29.05.24 18:48:39 | 0 | 0,570 |
| 29.05.24 17:34:14 | 0 | 0,540 |
| 29.05.24 16:22:06 | 0 | 0,540 |
| 29.05.24 15:14:48 | 0 | 0,570 |
| 29.05.24 14:04:56 | 0 | 0,530 |
| 29.05.24 13:04:45 | 0 | 0,540 |
| 29.05.24 12:25:24 | 0 | 0,530 |
| 29.05.24 12:01:36 | 0 | 0,530 |
| 29.05.24 11:34:40 | 0 | 0,530 |
| 29.05.24 10:57:10 | 0 | 0,560 |
| 29.05.24 09:48:14 | 0 | 0,570 |