Soc. Generale Knock-Out SRT3 21.06.2024
1,840 EUR -22,36 % (-0,530)
Soc. Generale Knock-Out SRT3 21.06.2024
WKN SW89J8 | ISIN DE000SW89J80 | Zertifikat
22.05.24 15:12
Bid: 1,990 EUR
Size: 3.000
|
Ask: 2,030 EUR
Size: 3.000
1,840 EUR
-22,36 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:46 | 0 | 1,840 |
| 14:03:38 | 0 | 1,890 |
| 13:16:36 | 0 | 2,020 |
| 13:02:37 | 0 | 2,020 |
| 12:01:37 | 0 | 2,030 |
| 10:52:25 | 0 | 1,920 |
| 09:50:53 | 0 | 1,920 |
| 09:39:09 | 0 | 1,920 |
| 08:57:54 | 0 | 2,080 |
| 08:19:41 | 0 | 2,100 |
| 21.05.24 21:37:06 | 0 | 2,370 |
| 21.05.24 21:25:43 | 0 | 2,360 |
| 21.05.24 20:16:00 | 0 | 2,360 |
| 21.05.24 19:15:48 | 0 | 2,330 |
| 21.05.24 18:12:10 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:56:00 | 0 | 2,270 |
| 21.05.24 16:04:07 | 0 | 2,200 |
| 21.05.24 15:55:41 | 0 | 2,220 |
| 21.05.24 14:42:49 | 0 | 2,250 |
| 21.05.24 13:27:42 | 0 | 2,310 |
| 21.05.24 12:25:00 | 0 | 2,370 |
| 21.05.24 11:38:54 | 0 | 2,350 |
| 21.05.24 11:08:23 | 0 | 2,410 |
| 21.05.24 09:54:06 | 0 | 2,340 |
| 21.05.24 09:00:39 | 0 | 2,040 |
| 21.05.24 08:25:46 | 0 | 2,220 |
| 20.05.24 21:36:56 | 0 | 2,120 |
| 20.05.24 21:13:20 | 0 | 2,160 |
| 20.05.24 20:11:43 | 0 | 2,150 |
| 20.05.24 18:56:35 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:52:10 | 0 | 2,210 |
| 20.05.24 17:42:33 | 0 | 2,220 |
| 20.05.24 16:40:27 | 0 | 2,240 |
| 20.05.24 15:31:21 | 0 | 2,320 |
| 20.05.24 14:59:27 | 0 | 2,330 |
| 20.05.24 14:24:12 | 0 | 2,530 |
| 20.05.24 13:17:59 | 0 | 2,350 |
| 20.05.24 12:05:16 | 0 | 2,260 |
| 20.05.24 10:52:06 | 0 | 2,260 |
| 20.05.24 09:45:37 | 0 | 2,190 |
| 20.05.24 09:18:02 | 0 | 2,130 |
| 20.05.24 08:52:40 | 0 | 2,180 |
| 17.05.24 21:42:36 | 0 | 2,140 |
| 17.05.24 21:27:16 | 0 | 2,150 |
| 17.05.24 20:24:46 | 0 | 2,100 |