Soc. Generale Knock-Out SRT3 21.06.2024
0,001 EUR -99,86 % (-0,709)
Soc. Generale Knock-Out SRT3 21.06.2024
WKN SW88Y8 | ISIN DE000SW88Y82 | Zertifikat
23.05.24 11:59
Bid: 0,001 EUR
Size: 10.000
|
Ask: -
0,001 EUR
-99,86 %
(-0,709)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:10 | 0 | 0,001 |
| 11:12:51 | 0 | 0,470 |
| 10:54:33 | 0 | 0,520 |
| 09:46:26 | 0 | 0,710 |
| 09:37:29 | 0 | 0,690 |
| 08:38:52 | 0 | 0,540 |
| 22.05.24 21:36:25 | 0 | 0,710 |
| 22.05.24 20:18:06 | 0 | 0,670 |
| 22.05.24 19:13:40 | 0 | 0,780 |
| 22.05.24 18:01:29 | 0 | 0,740 |
| 22.05.24 16:53:25 | 0 | 0,980 |
| 22.05.24 15:36:56 | 0 | 0,910 |
| 22.05.24 14:21:49 | 0 | 0,900 |
| 22.05.24 13:21:24 | 0 | 1,040 |
| 22.05.24 13:20:28 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:15:21 | 0 | 1,040 |
| 22.05.24 11:13:13 | 0 | 0,950 |
| 22.05.24 10:01:37 | 0 | 0,830 |
| 22.05.24 09:42:38 | 0 | 0,930 |
| 22.05.24 08:54:52 | 0 | 1,090 |
| 22.05.24 08:30:51 | 0 | 1,140 |
| 21.05.24 21:40:22 | 0 | 1,360 |
| 21.05.24 21:20:20 | 0 | 1,360 |
| 21.05.24 20:07:40 | 0 | 1,360 |
| 21.05.24 18:51:00 | 0 | 1,330 |
| 21.05.24 17:48:14 | 0 | 1,320 |
| 21.05.24 16:34:34 | 0 | 1,310 |
| 21.05.24 16:08:13 | 0 | 1,220 |
| 21.05.24 15:26:03 | 0 | 1,320 |
| 21.05.24 14:20:39 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:20:22 | 0 | 1,320 |
| 21.05.24 12:04:08 | 0 | 1,370 |
| 21.05.24 11:34:42 | 0 | 1,430 |
| 21.05.24 11:01:26 | 0 | 1,380 |
| 21.05.24 10:01:20 | 0 | 1,350 |
| 21.05.24 09:52:24 | 0 | 1,340 |
| 21.05.24 08:47:18 | 0 | 1,240 |
| 21.05.24 08:23:33 | 0 | 1,250 |
| 20.05.24 21:46:28 | 0 | 1,130 |
| 20.05.24 21:20:30 | 0 | 1,140 |
| 20.05.24 20:08:07 | 0 | 1,150 |
| 20.05.24 18:55:13 | 0 | 1,210 |
| 20.05.24 17:53:36 | 0 | 1,210 |
| 20.05.24 17:53:14 | 0 | 1,210 |
| 20.05.24 16:43:54 | 0 | 1,300 |