BNP Paribas Knock-Out HAG
0,560 EUR +7,69 % (+0,040)
BNP Paribas Knock-Out HAG
WKN PC8QMF | ISIN DE000PC8QMF1 | Zertifikat
31.05.24 21:20
Bid: 0,570 EUR
Size: 5.264
|
Ask: 0,610 EUR
Size: 4.919
0,560 EUR
+7,69 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:19 | 0 | 0,560 |
| 31.05.24 20:20:37 | 0 | 0,560 |
| 31.05.24 19:20:25 | 0 | 0,560 |
| 31.05.24 18:20:53 | 0 | 0,560 |
| 31.05.24 17:20:57 | 0 | 0,560 |
| 31.05.24 16:21:03 | 0 | 0,560 |
| 31.05.24 15:21:00 | 0 | 0,590 |
| 31.05.24 14:20:53 | 0 | 0,580 |
| 31.05.24 13:20:52 | 0 | 0,570 |
| 31.05.24 12:20:52 | 0 | 0,550 |
| 31.05.24 11:20:49 | 0 | 0,560 |
| 31.05.24 10:20:43 | 0 | 0,570 |
| 31.05.24 09:20:45 | 0 | 0,570 |
| 31.05.24 08:20:40 | 0 | 0,520 |
| 30.05.24 21:20:23 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:40 | 0 | 0,510 |
| 30.05.24 19:20:24 | 0 | 0,520 |
| 30.05.24 18:20:49 | 0 | 0,530 |
| 30.05.24 17:20:58 | 0 | 0,510 |
| 30.05.24 16:21:03 | 0 | 0,500 |
| 30.05.24 15:21:05 | 0 | 0,500 |
| 30.05.24 14:20:53 | 0 | 0,510 |
| 30.05.24 13:20:49 | 0 | 0,520 |
| 30.05.24 12:20:51 | 0 | 0,520 |
| 30.05.24 11:20:53 | 0 | 0,530 |
| 30.05.24 10:20:33 | 0 | 0,540 |
| 30.05.24 09:20:40 | 0 | 0,500 |
| 30.05.24 08:20:38 | 0 | 0,470 |
| 29.05.24 21:20:25 | 0 | 0,520 |
| 29.05.24 20:20:43 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:27 | 0 | 0,530 |
| 29.05.24 18:20:53 | 0 | 0,530 |
| 29.05.24 17:20:58 | 0 | 0,490 |
| 29.05.24 16:21:05 | 0 | 0,480 |
| 29.05.24 15:21:02 | 0 | 0,510 |
| 29.05.24 14:20:54 | 0 | 0,460 |
| 29.05.24 13:20:55 | 0 | 0,480 |
| 29.05.24 12:20:53 | 0 | 0,470 |
| 29.05.24 11:20:50 | 0 | 0,490 |
| 29.05.24 10:20:41 | 0 | 0,500 |
| 29.05.24 09:20:45 | 0 | 0,550 |
| 29.05.24 08:20:39 | 0 | 0,570 |
| 28.05.24 21:20:23 | 0 | 0,560 |
| 28.05.24 20:20:41 | 0 | 0,570 |
| 28.05.24 19:20:25 | 0 | 0,560 |