BNP Paribas Knock-Out DJI 30.07.2024
38,25 EUR -6,00 % (-2,44)
BNP Paribas Knock-Out DJI 30.07.2024
WKN PC8NZB | ISIN DE000PC8NZB9 | Zertifikat
14.06.24 16:27
Bid: -
|
Ask: -
38,25 EUR
-6,00 %
(-2,44)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:27:06 | 0 | 38,25 |
14.06.24 15:24:36 | 0 | 38,44 |
14.06.24 14:53:54 | 0 | 38,35 |
14.06.24 13:26:51 | 0 | 38,26 |
14.06.24 11:53:41 | 0 | 38,62 |
14.06.24 09:23:50 | 0 | 39,91 |
13.06.24 21:35:22 | 0 | 40,69 |
13.06.24 20:35:17 | 0 | 40,72 |
13.06.24 19:35:13 | 0 | 40,13 |
13.06.24 15:16:18 | 0 | 40,63 |
13.06.24 13:38:27 | 0 | 40,31 |
13.06.24 13:15:16 | 0 | 40,20 |
13.06.24 11:53:18 | 0 | 40,15 |
13.06.24 09:22:52 | 0 | 40,91 |
12.06.24 21:47:40 | 0 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:47:43 | 0 | 41,29 |
12.06.24 19:47:48 | 0 | 41,64 |
12.06.24 18:48:12 | 0 | 41,93 |
12.06.24 17:58:29 | 0 | 42,54 |
12.06.24 17:14:14 | 0 | 42,98 |
12.06.24 14:23:47 | 0 | 42,03 |
12.06.24 13:15:01 | 0 | 42,14 |
12.06.24 11:53:11 | 0 | 42,25 |
12.06.24 09:23:44 | 0 | 42,23 |
11.06.24 21:38:37 | 0 | 41,54 |
11.06.24 20:39:12 | 0 | 41,73 |
11.06.24 19:38:30 | 0 | 40,83 |
11.06.24 18:38:36 | 0 | 40,38 |
11.06.24 17:28:45 | 0 | 40,89 |
11.06.24 16:51:53 | 0 | 41,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:24:15 | 0 | 41,86 |
11.06.24 14:24:41 | 0 | 41,88 |
11.06.24 13:18:59 | 0 | 41,67 |
11.06.24 11:50:47 | 0 | 42,13 |
11.06.24 09:21:08 | 0 | 42,78 |
10.06.24 21:37:21 | 0 | 42,73 |
10.06.24 20:37:41 | 0 | 42,85 |
10.06.24 19:37:39 | 0 | 42,30 |
10.06.24 18:37:38 | 0 | 42,10 |
10.06.24 17:26:51 | 0 | 41,84 |
10.06.24 16:27:09 | 0 | 42,26 |
10.06.24 15:23:36 | 0 | 41,71 |
10.06.24 14:20:38 | 0 | 42,18 |
10.06.24 13:14:41 | 0 | 41,85 |
10.06.24 11:57:30 | 0 | 41,38 |