BNP Paribas Knock-Out DJI 30.07.2024
35,67 EUR +3,12 % (+1,08)
BNP Paribas Knock-Out DJI 30.07.2024
WKN PC8NZA | ISIN DE000PC8NZA1 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
35,67 EUR
+3,12 %
(+1,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:25 | 0 | 35,67 |
31.05.24 17:22:38 | 0 | 35,40 |
31.05.24 16:22:41 | 0 | 35,26 |
31.05.24 15:22:36 | 0 | 35,58 |
31.05.24 14:17:22 | 0 | 35,08 |
31.05.24 12:30:47 | 0 | 34,80 |
31.05.24 11:56:30 | 0 | 35,02 |
31.05.24 10:07:54 | 0 | 35,44 |
31.05.24 09:19:21 | 0 | 35,36 |
30.05.24 21:49:58 | 0 | 34,59 |
30.05.24 20:49:58 | 0 | 35,37 |
30.05.24 19:49:43 | 0 | 35,81 |
30.05.24 18:48:47 | 0 | 35,53 |
30.05.24 17:58:00 | 0 | 35,07 |
30.05.24 17:24:50 | 0 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:48 | 0 | 34,83 |
30.05.24 15:48:14 | 0 | 35,06 |
30.05.24 15:15:05 | 0 | 34,96 |
30.05.24 14:15:45 | 0 | 34,96 |
30.05.24 12:27:21 | 0 | 35,09 |
30.05.24 11:36:27 | 0 | 35,09 |
29.05.24 21:37:32 | 0 | 38,78 |
29.05.24 20:38:03 | 0 | 38,19 |
29.05.24 19:38:02 | 0 | 38,45 |
29.05.24 18:37:39 | 0 | 38,67 |
29.05.24 17:22:05 | 0 | 38,59 |
29.05.24 16:21:46 | 0 | 38,71 |
29.05.24 15:21:14 | 0 | 39,45 |
29.05.24 14:21:05 | 0 | 39,88 |
29.05.24 13:14:26 | 0 | 39,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:58 | 0 | 40,01 |
29.05.24 09:18:59 | 0 | 40,57 |
28.05.24 21:48:43 | 0 | 41,17 |
28.05.24 20:47:56 | 0 | 40,64 |
28.05.24 19:48:13 | 0 | 41,28 |
28.05.24 18:48:34 | 0 | 42,18 |
28.05.24 17:58:36 | 0 | 42,29 |
28.05.24 17:18:24 | 0 | 42,27 |
28.05.24 16:58:00 | 0 | 42,26 |
28.05.24 16:17:21 | 0 | 42,52 |
28.05.24 15:17:28 | 0 | 43,16 |
28.05.24 14:17:36 | 0 | 43,33 |
28.05.24 13:19:34 | 0 | 43,34 |
28.05.24 12:22:21 | 0 | 43,37 |
28.05.24 11:51:45 | 0 | 43,90 |