BNP Paribas Knock-Out DAX 30.07.2024
23,87 EUR +0,38 % (+0,09)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M85 | ISIN DE000PC8M859 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
23,87 EUR
+0,38 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:55 | 0 | 23,87 |
31.05.24 20:05:27 | 0 | 23,71 |
31.05.24 19:04:53 | 0 | 23,57 |
31.05.24 18:03:20 | 0 | 23,55 |
31.05.24 17:05:47 | 0 | 23,48 |
31.05.24 16:06:54 | 0 | 23,79 |
31.05.24 15:33:26 | 0 | 23,76 |
31.05.24 15:01:41 | 0 | 23,90 |
31.05.24 14:09:09 | 0 | 23,53 |
31.05.24 13:15:30 | 0 | 23,63 |
31.05.24 12:12:34 | 0 | 23,28 |
31.05.24 11:08:06 | 0 | 23,51 |
31.05.24 10:08:41 | 0 | 23,55 |
31.05.24 10:08:07 | 0 | 23,57 |
31.05.24 09:05:51 | 0 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:27 | 0 | 23,69 |
30.05.24 21:08:18 | 0 | 23,78 |
30.05.24 20:08:11 | 0 | 23,94 |
30.05.24 19:06:13 | 0 | 24,08 |
30.05.24 18:03:56 | 0 | 23,84 |
30.05.24 17:07:43 | 0 | 23,69 |
30.05.24 16:09:09 | 0 | 23,94 |
30.05.24 15:33:35 | 0 | 23,95 |
30.05.24 15:01:20 | 0 | 23,74 |
30.05.24 14:11:04 | 0 | 23,55 |
30.05.24 13:09:03 | 0 | 23,55 |
30.05.24 12:08:32 | 0 | 23,45 |
30.05.24 11:09:03 | 0 | 23,62 |
30.05.24 10:06:59 | 0 | 23,35 |
30.05.24 10:01:15 | 0 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:00 | 0 | 22,82 |
30.05.24 08:03:44 | 0 | 22,79 |
29.05.24 21:05:53 | 0 | 23,82 |
29.05.24 20:05:48 | 0 | 23,83 |
29.05.24 19:04:35 | 0 | 23,81 |
29.05.24 18:02:58 | 0 | 23,67 |
29.05.24 17:04:45 | 0 | 23,64 |
29.05.24 16:04:56 | 0 | 23,83 |
29.05.24 15:30:30 | 0 | 23,37 |
29.05.24 14:59:49 | 0 | 23,36 |
29.05.24 14:07:51 | 0 | 24,03 |
29.05.24 13:06:25 | 0 | 24,35 |
29.05.24 12:05:21 | 0 | 24,37 |
29.05.24 11:07:14 | 0 | 24,72 |
29.05.24 10:05:51 | 0 | 24,90 |