Morgan Stanley Knock-Out GOOGL
2,85 EUR -1,04 % (-0,03)
Morgan Stanley Knock-Out GOOGL
WKN MG2L5P | ISIN DE000MG2L5P8 | Zertifikat
31.05.24 21:27
Bid: -
|
Ask: -
2,85 EUR
-1,04 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:27:19 | 0 | 2,85 |
| 31.05.24 17:30:49 | 0 | 2,69 |
| 31.05.24 11:13:33 | 0 | 2,85 |
| 30.05.24 21:47:25 | 0 | 2,88 |
| 30.05.24 17:58:31 | 0 | 2,96 |
| 30.05.24 17:41:47 | 0 | 2,96 |
| 30.05.24 11:19:09 | 0 | 3,18 |
| 29.05.24 21:28:00 | 0 | 3,28 |
| 29.05.24 17:09:46 | 0 | 3,26 |
| 29.05.24 11:01:39 | 0 | 3,20 |
| 28.05.24 21:51:48 | 0 | 3,24 |
| 28.05.24 19:52:39 | 0 | 3,23 |
| 28.05.24 15:57:44 | 0 | 3,15 |
| 28.05.24 12:13:34 | 0 | 3,12 |
| 28.05.24 10:09:22 | 0 | 3,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:58:20 | 0 | 3,14 |
| 27.05.24 17:39:14 | 0 | 3,19 |
| 27.05.24 11:01:49 | 0 | 3,09 |
| 24.05.24 21:20:00 | 0 | 3,17 |
| 24.05.24 17:13:55 | 0 | 3,22 |
| 24.05.24 10:57:51 | 0 | 3,11 |
| 23.05.24 21:54:44 | 0 | 3,03 |
| 23.05.24 19:58:08 | 0 | 3,10 |
| 23.05.24 17:15:26 | 0 | 3,25 |
| 23.05.24 10:59:34 | 0 | 3,28 |
| 22.05.24 20:58:11 | 0 | 3,25 |
| 22.05.24 17:47:21 | 0 | 3,25 |
| 22.05.24 14:17:35 | 2,00 Tsd. | 3,31 |
| 22.05.24 11:11:42 | 0 | 3,46 |
| 21.05.24 21:03:26 | 0 | 3,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:53:32 | 0 | 3,39 |
| 21.05.24 17:51:55 | 0 | 3,39 |
| 21.05.24 17:49:16 | 0 | 3,39 |
| 21.05.24 10:58:52 | 0 | 3,33 |
| 20.05.24 21:14:40 | 0 | 3,37 |
| 20.05.24 20:56:34 | 0 | 3,35 |
| 20.05.24 17:01:45 | 0 | 3,39 |
| 20.05.24 11:07:15 | 0 | 3,30 |
| 17.05.24 21:38:32 | 0 | 3,29 |
| 17.05.24 17:53:54 | 0 | 3,24 |
| 17.05.24 11:18:01 | 0 | 3,08 |
| 16.05.24 21:41:50 | 0 | 3,11 |
| 16.05.24 17:20:12 | 0 | 3,14 |
| 16.05.24 10:59:48 | 0 | 3,00 |
| 15.05.24 21:20:25 | 0 | 2,95 |