Morgan Stanley Knock-Out UNH
3,92 EUR -1,51 % (-0,06)
Morgan Stanley Knock-Out UNH
WKN MG2LFC | ISIN DE000MG2LFC5 | Zertifikat
31.05.24 11:15
Bid: -
|
Ask: -
3,92 EUR
-1,51 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:15:20 | 0 | 3,92 |
| 30.05.24 21:43:46 | 0 | 3,98 |
| 30.05.24 17:43:53 | 0 | 4,07 |
| 30.05.24 11:21:20 | 0 | 4,10 |
| 29.05.24 11:05:41 | 0 | 5,74 |
| 28.05.24 21:51:53 | 0 | 5,92 |
| 28.05.24 19:52:45 | 0 | 6,01 |
| 28.05.24 15:58:13 | 0 | 6,07 |
| 28.05.24 12:14:10 | 0 | 6,28 |
| 28.05.24 10:11:22 | 0 | 6,23 |
| 27.05.24 21:52:22 | 0 | 6,08 |
| 27.05.24 19:58:21 | 0 | 6,08 |
| 27.05.24 17:42:50 | 0 | 6,28 |
| 27.05.24 11:06:04 | 0 | 6,26 |
| 24.05.24 21:22:03 | 0 | 6,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:15:49 | 0 | 7,04 |
| 24.05.24 10:58:59 | 0 | 7,32 |
| 23.05.24 21:54:50 | 0 | 7,31 |
| 23.05.24 19:58:13 | 0 | 7,21 |
| 23.05.24 17:17:38 | 0 | 7,38 |
| 23.05.24 11:01:21 | 0 | 7,59 |
| 22.05.24 20:58:57 | 0 | 7,80 |
| 22.05.24 17:49:16 | 0 | 7,87 |
| 22.05.24 11:13:21 | 0 | 7,69 |
| 21.05.24 21:03:31 | 0 | 7,81 |
| 21.05.24 20:53:46 | 0 | 7,79 |
| 21.05.24 17:52:29 | 0 | 7,83 |
| 21.05.24 17:49:51 | 0 | 7,80 |
| 21.05.24 10:59:39 | 0 | 7,15 |
| 20.05.24 21:15:33 | 0 | 7,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:56:42 | 0 | 7,49 |
| 20.05.24 17:06:09 | 0 | 7,77 |
| 20.05.24 11:09:43 | 0 | 7,90 |
| 17.05.24 21:39:05 | 0 | 8,02 |
| 17.05.24 17:56:26 | 0 | 7,87 |
| 17.05.24 11:20:04 | 0 | 7,67 |
| 16.05.24 21:42:09 | 0 | 7,89 |
| 16.05.24 17:22:23 | 0 | 8,04 |
| 16.05.24 11:02:19 | 0 | 7,40 |
| 15.05.24 21:21:20 | 0 | 7,33 |
| 15.05.24 17:31:05 | 0 | 7,72 |
| 15.05.24 11:13:19 | 0 | 7,08 |
| 14.05.24 21:27:34 | 0 | 7,26 |
| 14.05.24 17:09:50 | 0 | 6,71 |
| 14.05.24 11:05:44 | 0 | 6,89 |