Morgan Stanley Knock-Out EUR/USD
10,91 EUR +1,49 % (+0,16)
Morgan Stanley Knock-Out EUR/USD
WKN MG2K60 | ISIN DE000MG2K608 | Zertifikat
28.05.24 10:07
Bid: -
|
Ask: -
10,91 EUR
+1,49 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:07:22 | 0 | 10,91 |
| 28.05.24 09:16:36 | 0 | 10,86 |
| 27.05.24 21:22:30 | 0 | 10,75 |
| 27.05.24 20:22:52 | 0 | 10,75 |
| 27.05.24 19:22:16 | 0 | 10,76 |
| 27.05.24 18:47:57 | 0 | 10,78 |
| 27.05.24 16:15:16 | 0 | 10,67 |
| 27.05.24 13:24:29 | 0 | 10,77 |
| 27.05.24 10:58:42 | 0 | 10,67 |
| 27.05.24 09:21:02 | 0 | 10,69 |
| 24.05.24 21:28:14 | 0 | 10,71 |
| 24.05.24 20:26:48 | 0 | 10,72 |
| 24.05.24 19:24:01 | 0 | 10,71 |
| 24.05.24 18:51:43 | 0 | 10,70 |
| 24.05.24 16:16:59 | 0 | 10,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:28:18 | 0 | 10,61 |
| 24.05.24 10:53:03 | 0 | 10,51 |
| 24.05.24 09:22:44 | 0 | 10,44 |
| 23.05.24 21:23:12 | 0 | 10,38 |
| 23.05.24 20:22:24 | 0 | 10,39 |
| 23.05.24 19:22:55 | 0 | 10,46 |
| 23.05.24 18:28:56 | 0 | 10,51 |
| 23.05.24 16:26:35 | 0 | 10,60 |
| 23.05.24 13:28:06 | 0 | 10,68 |
| 23.05.24 10:57:07 | 0 | 10,63 |
| 23.05.24 09:27:56 | 0 | 10,44 |
| 22.05.24 21:15:06 | 0 | 10,49 |
| 22.05.24 20:13:59 | 0 | 10,58 |
| 22.05.24 19:11:59 | 0 | 10,71 |
| 22.05.24 17:17:12 | 0 | 10,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:20:32 | 0 | 10,57 |
| 22.05.24 11:12:15 | 0 | 10,72 |
| 22.05.24 11:03:33 | 0 | 10,74 |
| 22.05.24 09:21:25 | 0 | 10,77 |
| 21.05.24 10:57:03 | 0 | 10,91 |
| 21.05.24 09:22:48 | 0 | 10,88 |
| 20.05.24 21:16:23 | 0 | 10,89 |
| 20.05.24 20:17:15 | 0 | 10,88 |
| 20.05.24 19:15:23 | 0 | 10,95 |
| 20.05.24 18:19:49 | 0 | 10,86 |
| 20.05.24 16:28:18 | 0 | 10,90 |
| 20.05.24 13:26:50 | 0 | 10,88 |
| 20.05.24 10:59:18 | 0 | 10,99 |
| 20.05.24 09:22:41 | 0 | 10,97 |
| 17.05.24 21:15:56 | 0 | 11,02 |