BVT Knock-Out JPM
2,49 EUR -2,35 % (-0,06)
BVT Knock-Out JPM
WKN VD4FHV | ISIN DE000VD4FHV1 | Zertifikat
17.06.24 11:47
Bid: 2,49 EUR
Size: 6.000
|
Ask: -
2,49 EUR
-2,35 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:46:47 | 0 | 2,95 |
| 23.05.24 15:50:14 | 0 | 2,95 |
| 23.05.24 14:48:30 | 0 | 3,06 |
| 23.05.24 13:49:05 | 0 | 3,03 |
| 23.05.24 11:45:58 | 0 | 3,04 |
| 23.05.24 09:49:11 | 0 | 3,06 |
| 22.05.24 21:46:34 | 0 | 3,04 |
| 22.05.24 20:44:59 | 0 | 3,01 |
| 22.05.24 19:45:16 | 0 | 3,14 |
| 22.05.24 18:45:20 | 0 | 3,14 |
| 22.05.24 17:47:14 | 0 | 3,08 |
| 22.05.24 16:47:37 | 0 | 3,20 |
| 22.05.24 15:51:03 | 0 | 3,12 |
| 22.05.24 14:48:44 | 0 | 3,09 |
| 22.05.24 13:48:32 | 0 | 3,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:06:49 | 0 | 3,13 |
| 22.05.24 12:48:32 | 0 | 3,11 |
| 22.05.24 11:46:35 | 0 | 3,10 |
| 22.05.24 09:46:49 | 0 | 3,12 |
| 21.05.24 21:38:28 | 0 | 3,16 |
| 21.05.24 20:38:32 | 0 | 3,06 |
| 21.05.24 19:38:36 | 0 | 2,99 |
| 21.05.24 18:37:30 | 0 | 2,96 |
| 21.05.24 17:38:51 | 0 | 3,03 |
| 21.05.24 16:54:44 | 0 | 3,08 |
| 21.05.24 11:47:14 | 0 | 2,86 |
| 21.05.24 09:47:21 | 0 | 2,82 |
| 20.05.24 21:44:49 | 0 | 2,87 |
| 20.05.24 20:44:47 | 0 | 2,93 |
| 20.05.24 19:44:56 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:44:54 | 0 | 3,22 |
| 20.05.24 17:47:07 | 0 | 3,54 |
| 20.05.24 16:47:34 | 0 | 3,52 |
| 20.05.24 15:52:00 | 0 | 3,54 |
| 20.05.24 14:47:44 | 0 | 3,69 |
| 20.05.24 13:47:57 | 0 | 3,76 |
| 20.05.24 11:46:34 | 0 | 3,83 |
| 20.05.24 09:48:21 | 0 | 3,78 |
| 17.05.24 21:36:16 | 0 | 3,65 |
| 17.05.24 20:36:09 | 0 | 3,60 |
| 17.05.24 19:36:05 | 0 | 3,62 |
| 17.05.24 18:36:06 | 0 | 3,62 |
| 17.05.24 17:37:06 | 0 | 3,60 |
| 17.05.24 16:37:39 | 0 | 3,59 |
| 17.05.24 15:39:25 | 0 | 3,53 |