BVT Knock-Out JPM
4,22 EUR +4,71 % (+0,19)
BVT Knock-Out JPM
WKN VD4FJ3 | ISIN DE000VD4FJ39 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
4,22 EUR
+4,71 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:45:41 | 0 | 4,27 |
| 14.05.24 20:45:49 | 0 | 4,23 |
| 14.05.24 19:45:59 | 0 | 4,16 |
| 14.05.24 18:45:12 | 0 | 4,17 |
| 14.05.24 17:47:19 | 0 | 4,20 |
| 14.05.24 16:47:07 | 0 | 4,09 |
| 14.05.24 15:51:43 | 0 | 4,04 |
| 14.05.24 14:48:34 | 0 | 4,04 |
| 14.05.24 13:48:51 | 0 | 4,04 |
| 14.05.24 11:47:08 | 0 | 4,05 |
| 14.05.24 09:46:55 | 0 | 4,03 |
| 13.05.24 21:44:52 | 0 | 4,07 |
| 13.05.24 20:44:49 | 0 | 4,06 |
| 13.05.24 19:44:43 | 0 | 4,05 |
| 13.05.24 18:44:44 | 0 | 4,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:46:56 | 0 | 4,05 |
| 13.05.24 16:47:26 | 0 | 4,00 |
| 13.05.24 15:49:45 | 0 | 4,12 |
| 13.05.24 14:49:24 | 0 | 4,07 |
| 13.05.24 13:48:31 | 0 | 4,07 |
| 13.05.24 11:48:02 | 0 | 4,03 |
| 13.05.24 11:24:01 | 0 | 4,02 |
| 10.05.24 21:45:20 | 0 | 4,07 |
| 10.05.24 20:45:13 | 0 | 4,08 |
| 10.05.24 19:44:50 | 0 | 4,08 |
| 10.05.24 18:44:53 | 0 | 4,08 |
| 10.05.24 17:47:33 | 0 | 4,08 |
| 10.05.24 16:47:56 | 0 | 4,11 |
| 10.05.24 15:51:08 | 0 | 4,03 |
| 10.05.24 14:48:39 | 0 | 3,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:48:03 | 0 | 3,99 |
| 10.05.24 13:20:20 | 0 | 3,98 |
| 10.05.24 12:51:11 | 0 | 3,98 |
| 10.05.24 11:46:41 | 0 | 3,98 |
| 10.05.24 10:14:03 | 0 | 3,92 |
| 09.05.24 21:44:44 | 0 | 3,93 |
| 09.05.24 20:44:41 | 0 | 3,89 |
| 09.05.24 19:44:50 | 0 | 3,86 |
| 09.05.24 18:44:39 | 0 | 3,85 |
| 09.05.24 17:46:53 | 0 | 3,87 |
| 09.05.24 16:47:06 | 0 | 3,89 |
| 09.05.24 15:53:38 | 0 | 3,85 |
| 09.05.24 14:49:15 | 0 | 3,76 |
| 09.05.24 13:48:23 | 0 | 3,75 |
| 09.05.24 11:45:57 | 0 | 3,77 |