BVT Knock-Out SIE
2,20 EUR -18,82 % (-0,51)
BVT Knock-Out SIE
WKN VD4E72 | ISIN DE000VD4E724 | Zertifikat
14.06.24 17:35
Bid: -
|
Ask: -
2,20 EUR
-18,82 %
(-0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:35:46 | 0 | 2,20 |
| 14.06.24 16:38:49 | 0 | 2,26 |
| 14.06.24 15:42:24 | 0 | 2,41 |
| 14.06.24 14:38:50 | 0 | 2,36 |
| 14.06.24 13:39:03 | 0 | 2,39 |
| 14.06.24 12:36:45 | 0 | 2,30 |
| 14.06.24 12:23:22 | 0 | 2,25 |
| 14.06.24 11:33:30 | 0 | 2,29 |
| 13.06.24 17:35:47 | 0 | 2,71 |
| 13.06.24 16:38:40 | 0 | 2,77 |
| 13.06.24 15:53:37 | 0 | 2,96 |
| 13.06.24 15:44:15 | 0 | 2,97 |
| 13.06.24 14:37:40 | 0 | 3,07 |
| 13.06.24 13:45:08 | 0 | 3,14 |
| 13.06.24 13:03:28 | 0 | 3,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:47:25 | 0 | 3,18 |
| 13.06.24 11:39:55 | 0 | 3,20 |
| 13.06.24 09:47:58 | 0 | 3,37 |
| 12.06.24 17:35:35 | 0 | 3,46 |
| 12.06.24 16:38:25 | 0 | 3,49 |
| 12.06.24 15:42:42 | 0 | 3,42 |
| 12.06.24 14:39:53 | 0 | 3,20 |
| 12.06.24 13:39:37 | 0 | 3,11 |
| 12.06.24 12:36:45 | 0 | 3,10 |
| 12.06.24 11:41:25 | 0 | 3,07 |
| 12.06.24 09:47:04 | 0 | 3,07 |
| 11.06.24 17:35:39 | 0 | 2,92 |
| 11.06.24 16:38:46 | 0 | 2,96 |
| 11.06.24 15:44:26 | 0 | 2,96 |
| 11.06.24 14:39:08 | 0 | 2,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:42:21 | 0 | 2,94 |
| 11.06.24 12:37:03 | 0 | 3,03 |
| 11.06.24 11:39:24 | 0 | 3,04 |
| 11.06.24 10:43:06 | 0 | 3,11 |
| 10.06.24 17:35:36 | 0 | 3,08 |
| 10.06.24 16:39:10 | 0 | 3,07 |
| 10.06.24 15:44:14 | 0 | 3,01 |
| 10.06.24 14:39:32 | 0 | 3,03 |
| 10.06.24 13:39:32 | 0 | 3,02 |
| 10.06.24 12:36:47 | 0 | 3,00 |
| 10.06.24 11:40:01 | 0 | 2,90 |
| 10.06.24 09:47:32 | 0 | 2,97 |
| 07.06.24 17:33:18 | 0 | 3,04 |
| 07.06.24 16:33:29 | 0 | 3,12 |
| 07.06.24 15:33:44 | 0 | 3,01 |