BVT Knock-Out FME
2,87 EUR -34,32 % (-1,50)
BVT Knock-Out FME
WKN VD4EVG | ISIN DE000VD4EVG6 | Zertifikat
17.06.24 17:35
Bid: 2,97 EUR
Size: 1.000
|
Ask: -
2,87 EUR
-34,32 %
(-1,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:50 | 0 | 2,87 |
16:37:58 | 0 | 2,79 |
15:42:51 | 0 | 2,78 |
14:38:46 | 0 | 3,21 |
13:38:59 | 0 | 3,46 |
12:36:38 | 0 | 3,11 |
11:41:22 | 0 | 3,37 |
09:47:22 | 0 | 4,16 |
14.06.24 17:35:40 | 0 | 4,37 |
14.06.24 16:38:47 | 0 | 4,16 |
14.06.24 15:42:21 | 0 | 4,34 |
14.06.24 14:38:47 | 0 | 4,40 |
14.06.24 13:38:59 | 0 | 4,45 |
14.06.24 12:36:45 | 0 | 4,38 |
14.06.24 12:23:25 | 0 | 4,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:33:32 | 0 | 4,35 |
13.06.24 17:35:49 | 0 | 4,42 |
13.06.24 16:38:42 | 0 | 4,32 |
13.06.24 15:53:38 | 0 | 4,67 |
13.06.24 15:44:19 | 0 | 4,81 |
13.06.24 14:37:40 | 0 | 5,18 |
13.06.24 13:45:08 | 0 | 4,93 |
13.06.24 13:03:28 | 0 | 4,94 |
13.06.24 12:47:25 | 0 | 4,89 |
13.06.24 11:39:55 | 0 | 4,99 |
13.06.24 09:47:58 | 0 | 5,50 |
12.06.24 17:35:32 | 0 | 5,61 |
12.06.24 16:38:20 | 0 | 5,67 |
12.06.24 15:42:33 | 0 | 5,53 |
12.06.24 14:39:47 | 0 | 5,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:39:33 | 0 | 5,17 |
12.06.24 12:36:45 | 0 | 5,14 |
12.06.24 11:41:23 | 0 | 5,14 |
12.06.24 09:47:05 | 0 | 5,31 |
11.06.24 17:35:42 | 0 | 5,08 |
11.06.24 16:38:54 | 0 | 5,11 |
11.06.24 15:44:30 | 0 | 5,06 |
11.06.24 14:39:13 | 0 | 5,20 |
11.06.24 13:42:24 | 0 | 5,33 |
11.06.24 12:37:04 | 0 | 5,45 |
11.06.24 11:39:26 | 0 | 5,20 |
11.06.24 10:43:07 | 0 | 5,21 |
10.06.24 17:35:38 | 0 | 5,12 |
10.06.24 16:39:10 | 0 | 5,21 |
10.06.24 15:44:17 | 0 | 5,51 |