BVT Knock-Out MRK
4,96 EUR -0,60 % (-0,03)
BVT Knock-Out MRK
WKN VD4FJ8 | ISIN DE000VD4FJ88 | Zertifikat
14.06.24 17:35
Bid: -
|
Ask: -
4,96 EUR
-0,60 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:35:43 | 0 | 4,96 |
| 14.06.24 16:38:47 | 0 | 4,88 |
| 14.06.24 15:42:24 | 0 | 4,94 |
| 14.06.24 14:38:52 | 0 | 4,94 |
| 14.06.24 13:39:05 | 0 | 5,06 |
| 14.06.24 12:36:48 | 0 | 5,03 |
| 14.06.24 12:23:25 | 0 | 5,02 |
| 14.06.24 11:33:32 | 0 | 5,05 |
| 13.06.24 17:35:49 | 0 | 4,99 |
| 13.06.24 16:38:42 | 0 | 4,98 |
| 13.06.24 15:53:37 | 0 | 4,98 |
| 13.06.24 15:44:15 | 0 | 5,03 |
| 13.06.24 14:37:39 | 0 | 5,06 |
| 13.06.24 13:45:08 | 0 | 5,08 |
| 13.06.24 13:03:26 | 0 | 5,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:47:19 | 0 | 5,08 |
| 13.06.24 11:39:54 | 0 | 5,06 |
| 13.06.24 09:47:59 | 0 | 5,21 |
| 12.06.24 17:35:34 | 0 | 5,34 |
| 12.06.24 16:38:25 | 0 | 5,39 |
| 12.06.24 15:42:40 | 0 | 5,31 |
| 12.06.24 14:39:52 | 0 | 5,34 |
| 12.06.24 13:39:36 | 0 | 5,21 |
| 12.06.24 12:36:45 | 0 | 5,18 |
| 12.06.24 11:41:23 | 0 | 5,12 |
| 12.06.24 09:47:07 | 0 | 5,02 |
| 11.06.24 17:35:40 | 0 | 4,99 |
| 11.06.24 16:38:49 | 0 | 4,99 |
| 11.06.24 15:44:27 | 0 | 4,96 |
| 11.06.24 14:39:11 | 0 | 4,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:42:24 | 0 | 5,02 |
| 11.06.24 12:37:04 | 0 | 5,04 |
| 11.06.24 11:39:24 | 0 | 5,02 |
| 11.06.24 10:43:07 | 0 | 5,05 |
| 10.06.24 17:35:38 | 0 | 4,91 |
| 10.06.24 16:39:10 | 0 | 4,93 |
| 10.06.24 15:44:16 | 0 | 4,89 |
| 10.06.24 14:39:32 | 0 | 4,94 |
| 10.06.24 13:39:32 | 0 | 4,93 |
| 10.06.24 12:36:48 | 0 | 4,91 |
| 10.06.24 11:40:01 | 0 | 4,85 |
| 10.06.24 09:47:36 | 0 | 4,90 |
| 07.06.24 17:33:23 | 0 | 4,90 |
| 07.06.24 16:33:36 | 0 | 4,92 |
| 07.06.24 15:33:53 | 0 | 4,89 |