BVT Knock-Out UNH
5,480 EUR +7,45 % (+0,380)
BVT Knock-Out UNH
WKN VD4C9K | ISIN DE000VD4C9K8 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
5,480 EUR
+7,45 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:41 | 0 | 5,480 |
| 14.06.24 16:53:46 | 0 | 5,310 |
| 14.06.24 13:54:58 | 0 | 5,320 |
| 14.06.24 10:24:07 | 0 | 5,160 |
| 13.06.24 19:52:32 | 0 | 5,100 |
| 13.06.24 16:54:33 | 0 | 4,650 |
| 13.06.24 13:52:49 | 0 | 4,910 |
| 13.06.24 10:22:40 | 0 | 4,780 |
| 12.06.24 19:51:06 | 0 | 4,870 |
| 12.06.24 16:50:53 | 0 | 5,140 |
| 12.06.24 13:51:24 | 0 | 5,410 |
| 12.06.24 10:22:24 | 0 | 5,410 |
| 11.06.24 19:52:31 | 0 | 5,300 |
| 11.06.24 16:50:20 | 0 | 5,340 |
| 11.06.24 13:54:51 | 0 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:38 | 0 | 5,330 |
| 10.06.24 19:54:02 | 0 | 4,780 |
| 10.06.24 16:52:27 | 0 | 4,650 |
| 10.06.24 13:54:50 | 0 | 4,810 |
| 10.06.24 10:23:18 | 0 | 4,880 |
| 07.06.24 19:50:35 | 0 | 5,160 |
| 07.06.24 16:51:03 | 0 | 5,660 |
| 07.06.24 13:53:11 | 0 | 5,780 |
| 07.06.24 10:20:47 | 0 | 5,770 |
| 06.06.24 19:53:28 | 0 | 5,690 |
| 06.06.24 16:50:27 | 0 | 5,900 |
| 06.06.24 13:55:10 | 0 | 5,950 |
| 06.06.24 10:23:21 | 0 | 5,970 |
| 05.06.24 19:51:35 | 0 | 6,030 |
| 05.06.24 16:53:32 | 0 | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:30 | 0 | 6,510 |
| 05.06.24 10:22:08 | 0 | 6,620 |
| 04.06.24 19:50:49 | 0 | 6,420 |
| 04.06.24 16:52:49 | 0 | 5,990 |
| 04.06.24 13:50:44 | 0 | 5,570 |
| 04.06.24 10:23:11 | 0 | 5,420 |
| 03.06.24 19:54:14 | 0 | 5,390 |
| 03.06.24 16:54:31 | 0 | 5,220 |
| 03.06.24 13:52:39 | 0 | 5,230 |
| 03.06.24 10:21:18 | 0 | 5,270 |
| 31.05.24 19:50:45 | 0 | 5,540 |
| 31.05.24 16:54:22 | 0 | 5,150 |
| 31.05.24 13:54:34 | 0 | 4,130 |
| 31.05.24 10:24:39 | 0 | 4,230 |
| 30.05.24 19:52:18 | 0 | 4,160 |