BVT Knock-Out PANW
4,520 EUR -5,44 % (-0,260)
BVT Knock-Out PANW
WKN VD4C77 | ISIN DE000VD4C777 | Zertifikat
14.06.24 19:46
Bid: -
|
Ask: -
4,520 EUR
-5,44 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:46:42 | 0 | 4,520 |
| 14.06.24 16:48:16 | 0 | 4,830 |
| 14.06.24 13:48:26 | 0 | 4,630 |
| 14.06.24 10:15:17 | 0 | 4,840 |
| 13.06.24 19:47:27 | 0 | 4,780 |
| 13.06.24 16:46:41 | 0 | 5,000 |
| 13.06.24 13:45:26 | 0 | 4,790 |
| 13.06.24 10:15:30 | 0 | 4,890 |
| 12.06.24 19:46:48 | 0 | 4,560 |
| 12.06.24 16:46:31 | 0 | 4,280 |
| 12.06.24 13:49:28 | 0 | 4,360 |
| 12.06.24 10:17:52 | 0 | 4,250 |
| 11.06.24 19:49:27 | 0 | 4,070 |
| 11.06.24 16:48:47 | 0 | 4,320 |
| 11.06.24 13:45:33 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:16:59 | 0 | 3,880 |
| 10.06.24 19:44:56 | 0 | 3,480 |
| 10.06.24 16:47:28 | 0 | 3,430 |
| 10.06.24 13:46:19 | 0 | 3,180 |
| 10.06.24 10:15:34 | 0 | 3,120 |
| 07.06.24 19:48:03 | 0 | 3,200 |
| 07.06.24 16:48:36 | 0 | 2,950 |
| 07.06.24 13:46:31 | 0 | 2,610 |
| 07.06.24 10:17:24 | 0 | 2,660 |
| 06.06.24 19:45:00 | 0 | 2,870 |
| 06.06.24 16:49:02 | 0 | 3,080 |
| 06.06.24 13:47:17 | 0 | 2,490 |
| 06.06.24 10:17:39 | 0 | 2,730 |
| 05.06.24 19:45:50 | 0 | 2,600 |
| 05.06.24 16:47:47 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:48:54 | 0 | 2,710 |
| 05.06.24 10:15:49 | 0 | 2,340 |
| 04.06.24 19:44:47 | 0 | 2,160 |
| 04.06.24 16:48:08 | 0 | 2,400 |
| 04.06.24 13:48:15 | 0 | 2,410 |
| 04.06.24 10:16:49 | 0 | 2,460 |
| 03.06.24 19:48:18 | 0 | 2,420 |
| 03.06.24 16:47:20 | 0 | 2,460 |
| 03.06.24 13:45:50 | 0 | 2,640 |
| 03.06.24 10:17:39 | 0 | 2,570 |
| 31.05.24 19:44:41 | 0 | 2,060 |
| 31.05.24 16:48:00 | 0 | 2,140 |
| 31.05.24 13:46:53 | 0 | 2,450 |
| 31.05.24 10:19:01 | 0 | 2,460 |
| 30.05.24 19:48:51 | 0 | 2,900 |