BVT Knock-Out FME
6,620 EUR +0,76 % (+0,050)
BVT Knock-Out FME
WKN VD4B7L | ISIN DE000VD4B7L1 | Zertifikat
31.05.24 19:55
Bid: -
|
Ask: -
6,620 EUR
+0,76 %
(+0,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:55:03 | 0 | 6,620 |
31.05.24 16:58:41 | 0 | 6,640 |
31.05.24 13:58:41 | 0 | 6,420 |
31.05.24 10:29:04 | 0 | 6,480 |
30.05.24 19:56:28 | 0 | 6,570 |
30.05.24 16:58:07 | 0 | 6,410 |
30.05.24 13:58:52 | 0 | 5,990 |
30.05.24 10:27:43 | 0 | 6,480 |
29.05.24 19:57:28 | 0 | 5,920 |
29.05.24 16:57:07 | 0 | 6,240 |
29.05.24 13:57:53 | 0 | 6,230 |
29.05.24 10:28:41 | 0 | 6,140 |
28.05.24 19:59:22 | 0 | 6,800 |
28.05.24 16:55:32 | 0 | 6,880 |
28.05.24 13:57:19 | 0 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:27:48 | 0 | 6,210 |
27.05.24 19:55:59 | 0 | 6,320 |
27.05.24 16:57:43 | 0 | 6,340 |
27.05.24 13:58:06 | 0 | 6,500 |
27.05.24 10:24:53 | 0 | 6,590 |
24.05.24 19:57:38 | 0 | 6,550 |
24.05.24 16:57:00 | 0 | 6,760 |
24.05.24 13:55:55 | 0 | 8,600 |
24.05.24 10:25:19 | 0 | 6,460 |
23.05.24 19:59:28 | 0 | 5,740 |
23.05.24 16:54:44 | 0 | 6,070 |
23.05.24 13:57:22 | 0 | 6,100 |
23.05.24 10:26:24 | 0 | 6,170 |
22.05.24 19:55:02 | 0 | 6,230 |
22.05.24 16:59:22 | 0 | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:54:43 | 0 | 6,480 |
22.05.24 10:27:39 | 0 | 6,610 |
21.05.24 19:55:54 | 0 | 7,200 |
21.05.24 16:55:17 | 0 | 7,200 |
21.05.24 13:59:30 | 0 | 7,030 |
21.05.24 10:29:26 | 0 | 7,160 |
20.05.24 19:55:15 | 0 | 8,020 |
20.05.24 16:57:00 | 0 | 7,900 |
20.05.24 13:56:06 | 0 | 8,080 |
20.05.24 10:25:05 | 0 | 8,160 |
17.05.24 19:56:23 | 0 | 7,880 |
17.05.24 16:56:33 | 0 | 7,930 |
17.05.24 13:58:31 | 0 | 8,050 |
17.05.24 10:25:16 | 0 | 8,140 |
16.05.24 19:56:50 | 0 | 8,040 |