Soc. Generale Knock-Out HEN3 16.08.2024
9,500 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW86Q1 | ISIN DE000SW86Q19 | Zertifikat
31.05.24 21:36
Bid: 9,500 EUR
Size: 2.000
|
Ask: 10,000 EUR
Size: 2.000
9,500 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:18:50 | 0 | 9,750 |
| 30.05.24 10:38:03 | 0 | 9,750 |
| 30.05.24 10:03:32 | 0 | 9,750 |
| 30.05.24 10:02:19 | 0 | 9,750 |
| 30.05.24 09:20:52 | 0 | 9,750 |
| 30.05.24 09:19:27 | 0 | 9,750 |
| 30.05.24 08:48:03 | 0 | 9,500 |
| 30.05.24 08:04:17 | 0 | 9,500 |
| 29.05.24 21:47:52 | 0 | 9,500 |
| 29.05.24 21:01:44 | 0 | 9,500 |
| 29.05.24 20:15:41 | 0 | 9,500 |
| 29.05.24 19:44:25 | 0 | 9,500 |
| 29.05.24 19:06:52 | 0 | 9,500 |
| 29.05.24 18:36:31 | 0 | 9,500 |
| 29.05.24 17:52:21 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:11:01 | 0 | 9,750 |
| 29.05.24 16:25:16 | 0 | 9,750 |
| 29.05.24 15:52:56 | 0 | 9,750 |
| 29.05.24 15:17:00 | 0 | 9,750 |
| 29.05.24 14:40:00 | 0 | 9,750 |
| 29.05.24 13:59:40 | 0 | 9,750 |
| 29.05.24 13:14:18 | 0 | 9,750 |
| 29.05.24 12:42:41 | 0 | 9,750 |
| 29.05.24 12:27:50 | 0 | 9,750 |
| 29.05.24 12:00:45 | 0 | 9,750 |
| 29.05.24 11:39:04 | 0 | 9,750 |
| 29.05.24 11:23:48 | 0 | 9,750 |
| 29.05.24 10:39:01 | 0 | 9,750 |
| 29.05.24 10:04:01 | 0 | 9,750 |
| 29.05.24 09:21:01 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:18:17 | 0 | 9,750 |
| 29.05.24 08:54:06 | 0 | 9,500 |
| 29.05.24 08:21:31 | 0 | 9,500 |
| 28.05.24 21:40:47 | 0 | 9,500 |
| 28.05.24 21:06:51 | 0 | 9,500 |
| 28.05.24 20:22:27 | 0 | 9,500 |
| 28.05.24 19:36:09 | 0 | 9,500 |
| 28.05.24 18:54:47 | 0 | 9,500 |
| 28.05.24 18:14:35 | 0 | 9,500 |
| 28.05.24 17:39:47 | 0 | 9,500 |
| 28.05.24 16:58:23 | 0 | 9,750 |
| 28.05.24 16:20:53 | 0 | 9,750 |
| 28.05.24 15:50:53 | 0 | 9,750 |
| 28.05.24 15:09:19 | 0 | 9,750 |
| 28.05.24 14:39:19 | 0 | 9,750 |