Soc. Generale Knock-Out JNJ
1,680 EUR +5,00 % (+0,080)
Soc. Generale Knock-Out JNJ
WKN SW86HV | ISIN DE000SW86HV1 | Zertifikat
31.05.24 21:37
Bid: 1,730 EUR
Size: 5.000
|
Ask: 1,740 EUR
Size: 5.000
1,680 EUR
+5,00 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:22 | 0 | 1,680 |
| 31.05.24 20:38:41 | 0 | 1,720 |
| 31.05.24 19:24:28 | 0 | 1,770 |
| 31.05.24 18:12:21 | 0 | 1,750 |
| 31.05.24 16:58:10 | 0 | 1,700 |
| 31.05.24 16:27:11 | 0 | 1,710 |
| 31.05.24 15:44:41 | 0 | 1,630 |
| 31.05.24 14:37:58 | 0 | 1,570 |
| 31.05.24 13:25:58 | 0 | 1,570 |
| 31.05.24 12:11:13 | 0 | 1,550 |
| 31.05.24 11:13:01 | 0 | 1,570 |
| 31.05.24 11:00:01 | 0 | 1,560 |
| 31.05.24 09:57:19 | 0 | 1,590 |
| 31.05.24 09:32:01 | 0 | 1,580 |
| 31.05.24 08:50:13 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:40:04 | 0 | 1,580 |
| 30.05.24 21:42:12 | 0 | 1,600 |
| 30.05.24 20:54:49 | 0 | 1,580 |
| 30.05.24 19:41:56 | 0 | 1,580 |
| 30.05.24 18:30:07 | 0 | 1,570 |
| 30.05.24 17:20:56 | 0 | 1,560 |
| 30.05.24 16:16:51 | 0 | 1,520 |
| 30.05.24 15:16:15 | 0 | 1,550 |
| 30.05.24 14:47:46 | 0 | 1,550 |
| 30.05.24 14:10:47 | 0 | 1,530 |
| 30.05.24 13:09:08 | 0 | 1,540 |
| 30.05.24 12:09:01 | 0 | 1,530 |
| 30.05.24 10:52:53 | 0 | 1,530 |
| 30.05.24 10:11:59 | 0 | 1,510 |
| 30.05.24 09:50:55 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:21:27 | 0 | 1,500 |
| 30.05.24 08:46:09 | 0 | 1,430 |
| 29.05.24 21:43:28 | 0 | 1,520 |
| 29.05.24 21:05:36 | 0 | 1,500 |
| 29.05.24 19:51:47 | 0 | 1,520 |
| 29.05.24 18:36:55 | 0 | 1,530 |
| 29.05.24 17:31:47 | 0 | 1,530 |
| 29.05.24 16:27:46 | 0 | 1,530 |
| 29.05.24 15:24:48 | 0 | 1,460 |
| 29.05.24 14:24:02 | 0 | 1,500 |
| 29.05.24 13:18:47 | 0 | 1,500 |
| 29.05.24 12:41:46 | 0 | 1,500 |
| 29.05.24 12:08:05 | 0 | 1,490 |
| 29.05.24 11:41:26 | 0 | 1,500 |
| 29.05.24 11:02:13 | 0 | 1,500 |