BNP Paribas Knock-Out DJI 30.07.2024
41,860 EUR -2,45 % (-1,050)
BNP Paribas Knock-Out DJI 30.07.2024
WKN PC8NZD | ISIN DE000PC8NZD5 | Zertifikat
14.06.24 21:20
Bid: 42,020 EUR
Size: 2.000
|
Ask: 42,030 EUR
Size: 2.000
41,860 EUR
-2,45 %
(-1,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:19 | 0 | 41,860 |
| 14.06.24 20:20:36 | 0 | 41,340 |
| 14.06.24 19:20:41 | 0 | 42,070 |
| 14.06.24 18:20:52 | 0 | 41,670 |
| 14.06.24 17:20:14 | 0 | 41,260 |
| 14.06.24 16:20:58 | 0 | 40,170 |
| 14.06.24 15:20:55 | 0 | 40,310 |
| 14.06.24 14:20:51 | 0 | 40,300 |
| 14.06.24 13:20:50 | 0 | 39,760 |
| 14.06.24 12:20:52 | 0 | 39,590 |
| 14.06.24 11:20:48 | 0 | 40,940 |
| 14.06.24 10:20:31 | 0 | 41,220 |
| 14.06.24 09:20:40 | 0 | 41,620 |
| 14.06.24 08:20:42 | 0 | 42,530 |
| 13.06.24 21:20:19 | 0 | 42,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:39 | 0 | 42,360 |
| 13.06.24 19:20:40 | 0 | 42,030 |
| 13.06.24 18:20:50 | 0 | 40,800 |
| 13.06.24 17:20:18 | 0 | 40,760 |
| 13.06.24 16:20:59 | 0 | 41,270 |
| 13.06.24 15:20:56 | 0 | 42,480 |
| 13.06.24 14:20:54 | 0 | 42,410 |
| 13.06.24 13:20:54 | 0 | 42,070 |
| 13.06.24 12:20:50 | 0 | 41,680 |
| 13.06.24 11:20:47 | 0 | 42,180 |
| 13.06.24 10:20:38 | 0 | 42,200 |
| 13.06.24 09:20:46 | 0 | 42,840 |
| 13.06.24 08:20:40 | 0 | 42,630 |
| 12.06.24 21:20:16 | 0 | 44,240 |
| 12.06.24 20:20:36 | 0 | 43,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:40 | 0 | 43,990 |
| 12.06.24 18:20:51 | 0 | 44,200 |
| 12.06.24 17:20:12 | 0 | 44,640 |
| 12.06.24 16:21:03 | 0 | 45,380 |
| 12.06.24 15:20:50 | 0 | 46,550 |
| 12.06.24 14:20:53 | 0 | 43,970 |
| 12.06.24 13:20:52 | 0 | 43,950 |
| 12.06.24 12:20:50 | 0 | 44,000 |
| 12.06.24 11:20:49 | 0 | 44,050 |
| 12.06.24 10:20:38 | 0 | 43,950 |
| 12.06.24 09:20:41 | 0 | 44,030 |
| 12.06.24 08:20:38 | 0 | 44,190 |
| 11.06.24 21:20:20 | 0 | 43,390 |
| 11.06.24 20:20:36 | 0 | 43,270 |
| 11.06.24 19:20:41 | 0 | 42,390 |