BNP Paribas Knock-Out DAX 30.07.2024
39,800 EUR +2,29 % (+0,890)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8NAH | ISIN DE000PC8NAH9 | Zertifikat
31.05.24 21:50
Bid: 40,120 EUR
Size: 11.000
|
Ask: 40,130 EUR
Size: 11.000
39,800 EUR
+2,29 %
(+0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 39,800 |
| 31.05.24 21:40:23 | 0 | 39,460 |
| 31.05.24 21:00:19 | 0 | 39,390 |
| 31.05.24 20:50:25 | 0 | 39,340 |
| 31.05.24 20:20:41 | 0 | 39,390 |
| 31.05.24 19:50:21 | 0 | 39,290 |
| 31.05.24 19:20:46 | 0 | 39,180 |
| 31.05.24 18:50:23 | 0 | 38,980 |
| 31.05.24 18:20:58 | 0 | 38,950 |
| 31.05.24 17:50:25 | 0 | 39,200 |
| 31.05.24 17:21:04 | 0 | 39,130 |
| 31.05.24 16:50:17 | 0 | 38,870 |
| 31.05.24 16:20:35 | 0 | 38,840 |
| 31.05.24 15:50:21 | 0 | 39,370 |
| 31.05.24 15:20:38 | 0 | 39,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:27 | 0 | 39,390 |
| 31.05.24 14:20:49 | 0 | 38,960 |
| 31.05.24 13:50:24 | 0 | 39,010 |
| 31.05.24 13:20:56 | 0 | 38,980 |
| 31.05.24 12:50:20 | 0 | 39,050 |
| 31.05.24 12:20:55 | 0 | 38,740 |
| 31.05.24 11:50:24 | 0 | 38,910 |
| 31.05.24 11:20:49 | 0 | 38,980 |
| 31.05.24 10:50:25 | 0 | 39,160 |
| 31.05.24 10:20:34 | 0 | 39,270 |
| 31.05.24 09:50:28 | 0 | 38,930 |
| 31.05.24 09:20:38 | 0 | 39,000 |
| 31.05.24 08:50:22 | 0 | 38,970 |
| 31.05.24 08:20:41 | 0 | 39,200 |
| 30.05.24 21:50:23 | 0 | 38,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:24 | 0 | 39,130 |
| 30.05.24 21:00:16 | 0 | 39,350 |
| 30.05.24 20:50:23 | 0 | 39,340 |
| 30.05.24 20:20:40 | 0 | 39,400 |
| 30.05.24 19:50:25 | 0 | 39,430 |
| 30.05.24 19:20:48 | 0 | 39,470 |
| 30.05.24 18:50:25 | 0 | 39,440 |
| 30.05.24 18:20:51 | 0 | 39,430 |
| 30.05.24 17:50:20 | 0 | 39,300 |
| 30.05.24 17:21:00 | 0 | 39,290 |
| 30.05.24 16:50:20 | 0 | 39,250 |
| 30.05.24 16:20:37 | 0 | 39,330 |
| 30.05.24 15:50:21 | 0 | 39,270 |
| 30.05.24 15:20:33 | 0 | 39,220 |
| 30.05.24 14:50:18 | 0 | 39,070 |